Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TON Crystal TON | US$0,5635 | -1,66% | -5,83% | - | US$6.733.502 | - |
| 2602 |  ElenaUSD USE | US$1,03 | 2,97% | 0,00% | - | US$12.198.143 | - |
| 2603 |  The Tokenized Bitcoin imBTC | US$50.010,69 | -11,80% | -13,72% | - | US$7.512.741 | - |
| 2604 |  Symbol XYM | US$0,2004 | -7,68% | -14,39% | - | US$7.182.926 | - |
| 2605 |  DMD DMD | US$58,81 | -5,67% | 4,43% | - | US$7.163.919 | - |
| 2606 |  Bitcicoin BITCI | US$0,06747 | -7,48% | -9,64% | - | US$7.252.697 | - |
| 2607 |  ElonGate ELONGATE | US$0,0000005804 | -26,01% | 41,17% | - | US$7.104.246 | - |
| 2608 |  3x Short EOS Token EOSBEAR | US$0,0001432 | 57,13% | -81,99% | - | US$6.744.451 | - |
| 2609 |  Prostarter PROT | US$0,9591 | 0,00% | 0,00% | - | US$6.843.757 | - |
| 2610 |  EduMetrix Coin EMC | US$5,72 | -0,01% | 1,44% | - | US$6.580.057 | - |
| 2611 |  Gera Coin GERA | US$0,6949 | -4,39% | -4,30% | - | US$6.742.501 | - |
| 2612 |  THORChain (ERC20) RUNE | US$17,62 | -2,48% | -7,86% | - | US$6.075.758 | - |
| 2613 |  New BitShares NBS | US$0,02505 | -16,41% | -29,33% | - | US$5.924.981 | - |
| 2614 |  Woofy WOOFY | US$0,07086 | 0,00% | 0,00% | - | US$6.095.933 | - |
| 2615 |  Trabzonspor Fan Token TRA | US$3,50 | 2,94% | -1,14% | - | US$5.889.261 | - |
| 2616 |  FinexboxToken FNB | US$3,84 | -11,96% | -13,06% | - | US$6.182.870 | - |
| 2617 |  Lendhub LHB | US$0,3852 | -14,35% | -27,67% | - | US$5.812.669 | - |
| 2618 |  The Crypto Prophecies TCP | US$0,2928 | 28,36% | 15,80% | - | US$6.196.046 | - |
| 2619 |  Cope COPE | US$7,02 | -9,30% | -3,86% | - | US$5.462.284 | - |
| 2620 |  AquaGoat.Finance AQUAGOAT | US$0,000000000915 | -11,11% | 591,81% | - | US$5.828.791 | - |
| 2621 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,70 | -12,98% | -16,53% | - | US$5.630.237 | - |
| 2622 |  Alchemix ALCX | US$1.525,38 | -3,42% | -1,46% | - | US$5.800.285 | - |
| 2623 |  FolgoryUSD USDF | US$0,9630 | -3,70% | -3,91% | - | US$5.683.556 | - |
| 2624 |  Filda FILDA | US$0,6511 | -4,17% | -17,03% | - | US$5.429.097 | - |
| 2625 |  STING STN | US$2,12 | -1,20% | 0,56% | - | US$5.339.538 | - |
| 2626 |  Jasmy JASMY | US$1,88 | 15,31% | -13,04% | - | US$5.277.269 | - |
| 2627 |  3X Long Dogecoin Token DOGEBULL | US$17.570,00 | -57,46% | -90,37% | - | US$4.945.652 | - |
| 2628 |  Wifi Coin WIFI | US$0,5209 | -8,68% | 8,49% | - | US$5.377.873 | - |
| 2629 |  VEROX VRX | US$625,47 | 0,25% | 4,46% | - | US$5.372.244 | - |
| 2630 |  Labra Finance LABRA | US$0,00000006386 | -50,23% | 1,00% | - | US$5.435.906 | - |
| 2631 |  ADADOWN ADADOWN | US$0,9069 | 35,71% | -19,68% | - | US$4.674.857 | - |
| 2632 |  Carnomaly CARR | US$0,1040 | 91,43% | 60,85% | - | US$5.340.470 | - |
| 2633 |  3X Long TRX Token TRXBULL | US$7,57 | -39,50% | -53,83% | - | US$4.542.037 | - |
| 2634 |  BNB Diamond BNBD | US$0,0000001321 | 133,82% | 0,00% | - | US$4.747.367 | - |
| 2635 |  G999 G999 | US$0,005194 | -7,79% | -13,08% | - | US$4.579.097 | - |
| 2636 |  LINKUP LINKUP | US$15,60 | -28,33% | -38,86% | - | US$4.285.057 | - |
| 2637 |  Alchemist MIST | US$110,25 | -14,87% | -32,19% | - | US$4.567.141 | - |
| 2638 |  NEXT NET | US$0,1351 | -7,26% | -14,63% | - | US$4.334.972 | - |
| 2639 |  Wise WISE | US$0,7237 | -14,23% | 18,87% | - | US$4.575.758 | - |
| 2640 |  YAM v3 YAM | US$2,63 | 40,70% | 18,88% | - | US$4.366.932 | - |
| 2641 |  Intelligent Investment Chain IIC | US$0,0002347 | -50,86% | 15,83% | - | US$4.640.648 | - |
| 2642 |  ZUSD ZUSD | US$1,00 | 0,20% | 0,17% | - | US$3.756.204 | - |
| 2643 |  Pitbull PIT | US$0,000000001389 | -29,42% | 313,10% | - | US$4.322.954 | - |
| 2644 |  CNNS CNNS | US$0,006463 | -9,63% | 42,04% | - | US$4.178.334 | - |
| 2645 |  Dogefather DOGEFATHER | US$0,00000007418 | 0,00% | 0,00% | - | US$4.216.050 | - |
| 2646 |  Yield YLD | US$39,24 | -22,36% | -18,35% | - | US$4.153.039 | - |
| 2647 |  3X Long Matic Token MATICBULL | US$37,70 | -9,33% | 48,13% | - | US$3.899.515 | - |
| 2648 |  Dogira DOGIRA | US$0,2819 | -7,12% | 57,64% | - | US$4.070.623 | - |
| 2649 |  Unizen ZCX | US$3,16 | -0,06% | 2,67% | - | US$4.076.621 | - |
| 2650 |  Loon Network LOON | US$0,04282 | -10,85% | 12,08% | - | US$3.895.099 | - |
Tabel di atas menampilkan halaman 53 dari total 103 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.