Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Defis XGM | US$0,002996 | 76,25% | 156,14% | US$403.104 | US$62.419,38 | 134.558.580 XGM |
| 2002 |  Bezop BEZ | US$0,007253 | -9,06% | 8,32% | US$403.887 | - | 55.685.931 BEZ |
| 2003 |  Blocktix TIX | US$0,009983 | -11,99% | -13,10% | US$399.332 | - | 40.000.000 TIX |
| 2004 |  Advanced Technology Coin ARC | US$0,01348 | -8,60% | 2,01% | US$394.445 | US$0,01000 | 29.267.026 ARC |
| 2005 |  Cryptobuyer XPT | US$0,006613 | -33,88% | -18,69% | US$378.788 | US$1.376,24 | 57.282.664 XPT |
| 2006 |  PENG PENG | US$0,00004992 | -11,99% | -13,10% | US$392.479 | - | 7.862.708.470 PENG |
| 2007 |  Deutsche eMark DEM | US$0,007277 | -16,68% | -20,08% | US$390.460 | US$683,16 | 53.653.541 DEM |
| 2008 |  CryptoSoul SOUL | US$0,001377 | -31,25% | -19,72% | US$387.963 | US$3,83 | 281.751.123 SOUL |
| 2009 |  Internet of People IOP | US$0,02895 | -11,99% | 152,00% | US$389.731 | - | 13.461.469 IOP |
| 2010 |  KnoxFS (new) KFX | US$0,9804 | -11,58% | -29,66% | US$388.292 | US$61,21 | 396.071 KFX |
| 2011 |  OREO ORE | US$0,003901 | -35,83% | -50,14% | US$362.419 | US$170.406 | 92.896.174 ORE |
| 2012 |  Synergy SNRG | US$0,07837 | -11,99% | -13,10% | US$383.825 | - | 4.897.672 SNRG |
| 2013 |  InvestFeed IFT | US$0,001997 | -11,99% | -13,07% | US$382.123 | - | 191.381.257 IFT |
| 2014 |  MyBit MYB | US$0,002456 | -6,35% | -4,80% | US$386.001 | US$402,22 | 157.187.027 MYB |
| 2015 |  ShowHand HAND | US$0,000006120 | -8,34% | 8,52% | US$378.896 | - | 61.912.434.418 HAND |
| 2016 |  Bitstar BITS | US$0,01797 | -11,99% | -21,79% | US$379.976 | - | 21.145.111 BITS |
| 2017 |  Photon PHO | US$0,000009146 | -46,92% | -48,66% | US$361.812 | US$0,01000 | 39.558.866.373 PHO |
| 2018 |  Vidulum VDL | US$0,05167 | -8,61% | -21,25% | US$370.071 | US$3.373,37 | 7.161.625 VDL |
| 2019 |  TriumphX TRIX | US$0,02987 | 60,17% | -11,37% | US$368.606 | US$541.296 | 12.342.380 TRIX |
| 2020 |  AllSafe ASAFE | US$0,04111 | -19,98% | -22,14% | US$375.974 | US$640,07 | 9.145.370 ASAFE |
| 2021 |  Kush Finance KSEED | US$1,27 | -8,35% | -2,91% | US$368.518 | US$2.792,81 | 290.100 KSEED |
| 2022 |  Elysian ELY | US$0,003968 | -4,25% | -3,55% | US$388.744 | US$971.793 | 97.966.210 ELY |
| 2023 |  ZUM TOKEN ZUM | US$0,00002563 | -31,83% | 8,59% | US$369.463 | US$956,38 | 14.415.632.490 ZUM |
| 2024 |  MintMe.com Coin MINTME | US$0,001997 | -11,99% | -13,10% | US$370.560 | US$59,98 | 185.590.144 MINTME |
| 2025 |  Waletoken WTN | US$0,00001817 | -9,18% | 7,41% | US$361.964 | - | 19.918.713.667 WTN |
| 2026 |  Blue Protocol BLUE | US$0,009983 | -74,95% | 33,69% | US$365.841 | US$0,01000 | 36.645.278 BLUE |
| 2027 |  MicroMoney AMM | US$0,02306 | -11,52% | -20,17% | US$363.855 | US$222.543 | 15.777.256 AMM |
| 2028 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | 0,02% | US$342.374 | - | 23.478.362 TSD |
| 2029 |  ZeuxCoin ZUC | US$0,001800 | -0,01% | -0,01% | US$341.993 | - | 189.999.899 ZUC |
| 2030 |  Shadow Token SHDW | US$0,05191 | -11,99% | -39,73% | US$363.392 | - | 7.000.000 SHDW |
| 2031 |  Pesetacoin PTC | US$0,002496 | -11,99% | -56,11% | US$358.361 | - | 143.584.239 PTC |
| 2032 |  Alpha Token A | US$0,009995 | 102,32% | -17,53% | US$347.131 | US$51,11 | 34.731.759 A |
| 2033 |  BLOC.MONEY BLOC | US$0,01897 | 1,35% | -21,38% | US$353.712 | US$1.091,20 | 18.647.563 BLOC |
| 2034 |  Cryptonite XCN | US$0,0004992 | -11,99% | -13,10% | US$353.662 | - | 708.506.520 XCN |
| 2035 |  Chronologic DAY | US$0,2857 | -0,69% | 10,17% | US$338.243 | US$34,65 | 1.184.003 DAY |
| 2036 |  ROAD ROAD | US$0,004311 | -9,88% | -12,86% | US$341.852 | US$84.722,79 | 79.300.570 ROAD |
| 2037 |  Zetacoin ZET | US$0,001997 | -11,99% | -13,10% | US$347.504 | - | 174.042.490 ZET |
| 2038 |  Kobocoin KOBO | US$0,01398 | -11,99% | -39,15% | US$345.226 | - | 24.700.248 KOBO |
| 2039 |  Simple Software Solutions SSS | US$0,1227 | -21,93% | -38,99% | US$343.022 | US$2.583,95 | 2.796.422 SSS |
| 2040 |  DraftCoin DFT | US$0,03700 | 19,36% | 2,78% | US$322.490 | US$49,51 | 8.715.912 DFT |
| 2041 |  Unicly Genesis Collection UUNICLY | US$0,3352 | -5,42% | -0,15% | US$335.162 | US$1.631,88 | 1.000.000 UUNICLY |
| 2042 |  PEPS Coin PEPS | US$0,007570 | -76,15% | -30,35% | US$337.927 | US$381,10 | 44.639.381 PEPS |
| 2043 |  Datawallet DXT | US$0,0008415 | 6,14% | 70,53% | US$328.365 | US$11.436,50 | 390.222.225 DXT |
| 2044 |  More Coin MORE | US$0,1642 | -26,32% | 14,81% | US$328.451 | US$44.310,65 | 2.000.000 MORE |
| 2045 |  Bitgesell BGL | US$0,02828 | 7,87% | -30,98% | US$307.926 | US$5.545,16 | 10.888.639 BGL |
| 2046 |  Agora VOTE | US$0,008721 | 133,39% | -4,02% | US$327.609 | US$1.524,63 | 37.567.045 VOTE |
| 2047 |  WandX WAND | US$0,02575 | -27,56% | -26,90% | US$315.313 | US$4.564,11 | 12.244.135 WAND |
| 2048 |  AceD ACED | US$0,004280 | -21,09% | -48,86% | US$310.239 | US$9.941,59 | 72.487.000 ACED |
| 2049 |  Beer Money BEER | US$0,01023 | -0,92% | -17,08% | US$306.933 | US$54.953,05 | 30.000.000 BEER |
| 2050 |  HeartBout HB | US$0,005990 | 32,02% | 4,28% | US$320.436 | US$1.930,66 | 53.495.267 HB |
Tabel di atas menampilkan halaman 41 dari total 103 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.