Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestDigital IDT | US$0,005220 | -11,03% | -43,55% | US$611.027 | US$248.075 | 117.059.426 IDT |
| 1902 |  Starbase STAR | US$0,003289 | -0,85% | 33,34% | US$616.767 | US$9.624,61 | 187.500.000 STAR |
| 1903 |  Datamine FLUX FLUX | US$0,9884 | 9,53% | 0,71% | US$573.420 | US$2.292,23 | 580.161 FLUX |
| 1904 |  Semux SEM | US$0,04842 | 47,20% | 10,91% | US$615.519 | US$42,03 | 12.712.343 SEM |
| 1905 |  EveryCoin EVY | US$0,00006199 | -6,84% | -14,65% | US$581.462 | US$112.071 | 9.380.000.000 EVY |
| 1906 |  CoinUs CNUS | US$0,001677 | -1,20% | 528,77% | US$570.269 | US$1,68 | 340.000.000 CNUS |
| 1907 |  Rivetz RVT | US$0,02242 | -11,70% | -12,96% | US$588.483 | US$1.686,92 | 26.244.468 RVT |
| 1908 |  OracleChain OCT | US$0,02027 | -13,25% | -0,78% | US$608.161 | US$26.024,66 | 30.000.000 OCT |
| 1909 |  Sakura Bloom SKB | US$0,0002272 | 8,98% | -28,35% | US$586.722 | US$132.880 | 2.582.965.294 SKB |
| 1910 |  EtherGem EGEM | US$0,03046 | -21,35% | -19,91% | US$593.378 | US$7.552,15 | 19.483.114 EGEM |
| 1911 |  Megacoin MEC | US$0,01497 | -8,95% | -29,54% | US$591.375 | US$3,93 | 39.490.971 MEC |
| 1912 |  VouchForMe IPL | US$0,002358 | -13,75% | -40,17% | US$579.204 | US$2.105,84 | 245.661.176 IPL |
| 1913 |  1Million Token 1MT | US$0,5980 | -2,73% | -9,24% | US$595.427 | US$67.578,06 | 995.699 1MT |
| 1914 |  Zeusshield ZSC | US$0,0004723 | 3,01% | -29,27% | US$552.332 | US$5.214,60 | 1.169.566.883 ZSC |
| 1915 |  Winco WCO | US$0,001198 | -11,99% | -13,10% | US$575.614 | - | 480.480.624 WCO |
| 1916 |  PTON PTON | US$0,00003825 | -8,34% | 8,52% | US$571.855 | US$191,74 | 14.950.794.349 PTON |
| 1917 |  GoNetwork GOT | US$0,007420 | 12,55% | 35,02% | US$534.224 | US$34.118,24 | 71.994.620 GOT |
| 1918 |  DecentBet DBET | US$0,003006 | -17,51% | -39,88% | US$567.012 | US$876,26 | 188.632.973 DBET |
| 1919 |  Coinsuper Ecosystem Network CEN | US$0,001570 | 4,55% | -30,75% | US$562.901 | US$582,55 | 358.497.293 CEN |
| 1920 |  CorionX CORX | US$0,005134 | -16,96% | -18,24% | US$557.233 | US$450.717 | 108.533.325 CORX |
| 1921 |  Tornado TCORE | US$93,09 | -10,80% | -10,96% | US$558.547 | US$495.255 | 6.000 TCORE |
| 1922 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1923 |  Gene Source Code Chain GENE | US$0,001497 | -11,99% | -55,05% | US$561.927 | - | 375.244.800 GENE |
| 1924 |  Opus OPT | US$0,003963 | -18,36% | -4,67% | US$555.191 | US$17,08 | 140.080.549 OPT |
| 1925 |  Webflix Token WFX | US$0,0001020 | -26,62% | -26,10% | US$521.616 | US$519,30 | 5.113.984.493 WFX |
| 1926 |  Debitum DEB | US$0,002730 | -12,44% | -4,59% | US$545.070 | US$64.188,30 | 199.645.716 DEB |
| 1927 |  Noir NOR | US$0,02669 | -26,46% | -29,57% | US$546.614 | US$1.876,34 | 20.478.659 NOR |
| 1928 |  The ChampCoin TCC | US$0,003061 | -35,08% | -47,03% | US$538.004 | US$321.117 | 175.749.859 TCC |
| 1929 |  Beetle Coin BEET | US$0,002021 | -27,95% | -12,46% | US$534.792 | US$128.027 | 264.656.245 BEET |
| 1930 |  AMATEN AMA | US$0,06701 | -17,27% | -41,18% | US$507.344 | US$532,90 | 7.571.323 AMA |
| 1931 |  CryptoAds Marketplace CRAD | US$0,03513 | -1,20% | 389,35% | US$501.222 | US$10,98 | 14.265.943 CRAD |
| 1932 |  Rentberry BERRY | US$0,001722 | -1,25% | 6,66% | US$519.040 | US$971,26 | 301.431.307 BERRY |
| 1933 |  Artfinity AT | US$0,004100 | -32,79% | -29,32% | US$511.215 | US$4.607,36 | 124.689.207 AT |
| 1934 |  DopeCoin DOPE | US$0,004492 | -11,99% | 11,72% | US$524.925 | US$20.296,05 | 116.845.228 DOPE |
| 1935 |  Netko NETKO | US$0,04193 | -11,99% | -13,10% | US$524.251 | - | 12.503.040 NETKO |
| 1936 |  ZCore ZCR | US$0,05390 | -15,80% | -31,19% | US$520.283 | US$2.293,42 | 9.652.360 ZCR |
| 1937 |  Scorum Coins SCR | US$0,01763 | -8,34% | 8,52% | US$516.027 | - | 29.265.075 SCR |
| 1938 |  AquariusCoin ARCO | US$0,1500 | -18,28% | -33,30% | US$517.689 | - | 3.451.231 ARCO |
| 1939 |  Emerald Crypto EMD | US$0,02695 | 2,52% | 67,18% | US$515.265 | US$0,08000 | 19.117.129 EMD |
| 1940 |  Bidesk BDK | US$0,06078 | -24,08% | -6,09% | US$484.861 | - | 7.977.478 BDK |
| 1941 |  Pylon Network PYLNT | US$0,8516 | -24,92% | -49,16% | US$512.657 | US$100,33 | 602.010 PYLNT |
| 1942 |  HelloGold HGT | US$0,001938 | -14,56% | -3,70% | US$509.815 | US$487,80 | 263.034.654 HGT |
| 1943 |  IQ.cash IQ | US$0,04081 | 6,35% | 22,49% | US$488.158 | US$116.169 | 11.962.738 IQ |
| 1944 |  POPCHAIN PCH | US$0,0005314 | -1,20% | -14,70% | US$474.458 | US$58,56 | 892.799.357 PCH |
| 1945 |  NFTX Hashmasks Index MASK | US$1.001,85 | -10,19% | -25,38% | US$493.913 | US$1.001,86 | 493 MASK |
| 1946 |  FLIP FLP | US$0,008953 | -20,06% | -1,75% | US$500.976 | US$584,78 | 55.955.000 FLP |
| 1947 |  Dollars USDX | US$0,2742 | -5,35% | 12,05% | US$492.152 | - | 1.794.596 USDX |
| 1948 |  X8X Token X8X | US$0,005909 | -8,17% | 0,61% | US$487.652 | US$3.175,18 | 82.522.341 X8X |
| 1949 |  BidiPass BDP | US$0,001214 | -0,02% | -11,19% | US$469.482 | US$29.062,58 | 386.631.337 BDP |
| 1950 |  Zennies ZENI | US$0,0004992 | -11,99% | -13,07% | US$499.571 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 103 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.