Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OLXA OLXA | US$0,0007924 | -10,67% | -6,15% | US$1.077.216 | - | 1.359.420.210 OLXA |
| 1752 |  Nerva XNV | US$0,06339 | -9,12% | -6,48% | US$1.078.821 | US$387,85 | 17.017.723 XNV |
| 1753 |  LanaCoin LANA | US$0,0004992 | -11,99% | -13,10% | US$1.077.700 | - | 2.159.005.827 LANA |
| 1754 |  Ink INK | US$0,002232 | -1,68% | -17,15% | US$1.035.259 | US$5.975,69 | 463.910.527 INK |
| 1755 |  Beacon BECN | US$2,05 | -21,84% | -19,97% | US$1.072.390 | US$103.559 | 523.676 BECN |
| 1756 |  Clash Token SCT | US$0,5906 | -6,76% | -1,47% | US$1.043.299 | US$2.202,58 | 1.766.500 SCT |
| 1757 |  Jarvis+ JAR | US$0,009605 | -16,82% | -22,86% | US$1.038.884 | US$388.326 | 108.157.249 JAR |
| 1758 |  Swap XWP | US$0,08037 | -15,15% | -33,99% | US$1.056.033 | US$1.133,03 | 13.140.373 XWP |
| 1759 |  ZPER ZPR | US$0,0007881 | -31,17% | -47,75% | US$992.963 | US$753,48 | 1.259.970.702 ZPR |
| 1760 |  ECOSC ECU | US$1,15 | -0,01% | 11,64% | US$990.435 | US$22.032,03 | 861.265 ECU |
| 1761 |  HashCoin HSC | US$0,00007705 | -30,06% | 14,72% | US$991.118 | US$370.353 | 12.863.911.326 HSC |
| 1762 |  Edgeless EDG | US$0,007588 | -27,56% | -18,20% | US$926.811 | US$1.807,23 | 122.146.967 EDG |
| 1763 |  DDKoin DDK | US$0,5847 | -5,24% | -10,33% | US$999.833 | US$12.777,33 | 1.710.000 DDK |
| 1764 |  DeFi Bids BID | US$0,08049 | -6,93% | -2,50% | US$1.021.367 | US$4.434,24 | 12.689.964 BID |
| 1765 |  Arbidex ABX | US$0,04978 | -8,17% | -5,64% | US$1.013.322 | US$292,08 | 20.354.622 ABX |
| 1766 |  Cashbery Coin CBC | US$0,01547 | -11,99% | -13,10% | US$1.039.655 | - | 67.186.714 CBC |
| 1767 |  Bancacy BNY | US$0,007688 | -8,34% | 8,58% | US$1.033.077 | - | 134.373.899 BNY |
| 1768 |  Hyper Speed Network HSN | US$0,008283 | -11,95% | 3,40% | US$1.018.760 | - | 122.987.866 HSN |
| 1769 |  Pakcoin PAK | US$0,01446 | -4,36% | -7,77% | US$991.578 | US$21.410,15 | 68.594.750 PAK |
| 1770 |  Sharpay S | US$0,0008415 | -8,34% | 8,52% | US$1.002.459 | - | 1.191.302.597 S |
| 1771 |  HashBX HBX | US$0,001549 | -3,21% | 45,07% | US$974.587 | - | 629.280.963 HBX |
| 1772 |  QUINADS QUIN | US$0,00007516 | -8,34% | 6,62% | US$999.246 | - | 13.294.999.111 QUIN |
| 1773 |  DoYourTip DYT | US$0,6561 | 4,81% | -9,56% | US$951.625 | US$188.176 | 1.450.470 DYT |
| 1774 |  TON Token TON | US$0,02208 | -7,49% | 15,98% | US$989.954 | US$74.576,93 | 44.827.685 TON |
| 1775 |  Cash Tech CATE | US$0,08338 | -4,57% | -6,72% | US$980.181 | US$130.992 | 11.755.793 CATE |
| 1776 |  DAOBet BET | US$0,005908 | 3,24% | -10,49% | US$988.172 | US$1.299,55 | 167.270.821 BET |
| 1777 |  DPRating RATING | US$0,0004372 | -24,27% | 19,83% | US$935.716 | US$85.596,66 | 2.140.429.993 RATING |
| 1778 |  MAX Exchange Token MAX | US$0,5056 | -5,62% | -4,54% | US$919.463 | US$193.912 | 1.818.551 MAX |
| 1779 |  CoinDeal Token CDL | US$0,02096 | -11,99% | -15,12% | US$982.048 | US$99,62 | 46.842.401 CDL |
| 1780 |  RMPL RMPL | US$1,10 | -5,38% | -13,90% | US$906.609 | US$4.748,89 | 823.011 RMPL |
| 1781 |  CryptoCarbon CCRB | US$0,03943 | -11,99% | -13,10% | US$973.655 | - | 24.690.718 CCRB |
| 1782 |  PegNet PEG | US$0,0004120 | 67,46% | 26,73% | US$917.980 | US$5.442,94 | 2.227.955.499 PEG |
| 1783 |  FUD.finance FUD | US$38,63 | -0,02% | 108,25% | US$912.381 | - | 23.620 FUD |
| 1784 |  TrumpCoin TRUMP | US$0,1464 | -3,90% | 15,85% | US$967.210 | US$5.843,70 | 6.604.387 TRUMP |
| 1785 |  IntelliShare INE | US$0,002366 | -37,28% | -4,11% | US$751.462 | - | 317.615.200 INE |
| 1786 |  PetroDollar XPD | US$0,01497 | -24,56% | -10,11% | US$958.296 | US$0,01000 | 63.993.275 XPD |
| 1787 |  megaBONK MBONK | US$0,3029 | -5,38% | -11,76% | US$908.682 | US$6.691,05 | 3.000.000 MBONK |
| 1788 |  Digitalcoin DGC | US$0,02546 | -18,39% | -11,37% | US$950.663 | US$350,29 | 37.343.281 DGC |
| 1789 |  Birake BIR | US$0,01048 | -15,99% | -8,76% | US$949.767 | US$1.706,39 | 90.605.335 BIR |
| 1790 |  Digital Insurance Token DIT | US$0,004210 | -25,65% | 33,27% | US$945.744 | US$55,02 | 224.644.536 DIT |
| 1791 |  Zenswap Network Token ZNT | US$0,00007841 | -86,18% | 94,80% | US$940.980 | US$41,81 | 12.001.366.640 ZNT |
| 1792 |  Bitblocks BBK | US$0,003508 | -10,68% | -23,66% | US$943.005 | US$1.193,50 | 268.833.156 BBK |
| 1793 |  Delphy DPY | US$0,01447 | -30,17% | -23,41% | US$900.166 | US$76.504,64 | 62.199.848 DPY |
| 1794 |  Wrapped Gen-0 CryptoKitties WG0 | US$479,40 | -5,35% | 9,09% | US$920.926 | - | 1.921 WG0 |
| 1795 |  Mcashchain MCASH | US$0,001397 | 7,34% | 2,33% | US$902.686 | US$9.442,25 | 646.148.440 MCASH |
| 1796 |  ATN ATN | US$0,01070 | -7,19% | -11,86% | US$902.392 | US$108.425 | 84.302.524 ATN |
| 1797 |  DECENT DCT | US$0,01812 | -22,83% | -53,48% | US$929.650 | US$1.242,35 | 51.306.089 DCT |
| 1798 |  Peerplays PPY | US$0,2047 | -14,08% | 20,06% | US$921.275 | US$3,07 | 4.501.541 PPY |
| 1799 |  MetaMorph METM | US$0,002677 | -15,76% | -10,70% | US$913.944 | US$98,98 | 341.349.997 METM |
| 1800 |  IONChain IONC | US$0,007475 | -8,34% | 8,52% | US$905.875 | - | 121.180.605 IONC |
Tabel di atas menampilkan halaman 36 dari total 103 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.