Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tap XTP | US$0,001021 | -40,10% | -65,28% | US$1.258.053 | US$467.168 | 1.231.911.016 XTP |
| 1602 |  GamyFi Platform GFX | US$2,20 | 10,25% | -38,43% | US$1.759.996 | US$150.047 | 800.521 GFX |
| 1603 |  WeOwn CHX | US$0,01805 | -6,24% | -37,53% | US$1.799.892 | US$50.771,34 | 99.719.012 CHX |
| 1604 |  Ethverse ETHV | US$0,1296 | 35,49% | -34,29% | US$1.813.257 | US$37.765,85 | 13.993.406 ETHV |
| 1605 |  HOMIHELP HOMI | US$1,60 | -11,99% | -13,10% | US$1.837.500 | - | 1.150.359 HOMI |
| 1606 |  FansTime FTI | US$0,0006216 | -29,39% | 10,81% | US$1.771.441 | US$5.652.998 | 2.850.000.000 FTI |
| 1607 |  Ubex UBEX | US$0,0006133 | -2,17% | -13,33% | US$2.050.722 | US$2.524.716 | 3.343.945.628 UBEX |
| 1608 |  Electrify.Asia ELEC | US$0,003220 | -17,08% | -8,45% | US$1.705.233 | US$160.568 | 529.591.779 ELEC |
| 1609 |  Humaniq HMQ | US$0,009683 | 0,47% | -19,60% | US$1.799.266 | US$170.272 | 185.811.695 HMQ |
| 1610 |  Bottos BTO | US$0,003267 | -14,76% | -7,14% | US$1.783.618 | US$51.976,99 | 546.000.153 BTO |
| 1611 |  Pepemon Pepeballs PPBLZ | US$126,14 | -32,85% | -33,73% | US$1.765.942 | US$373.829 | 14.000 PPBLZ |
| 1612 |  BSCView BSCV | US$0,1454 | -9,87% | -27,63% | US$1.716.479 | US$181.174 | 11.801.399 BSCV |
| 1613 |  EchoLink EKO | US$0,003553 | -18,57% | -4,94% | US$1.776.427 | US$307.710 | 500.000.000 EKO |
| 1614 |  CryptoPing PING | US$0,2371 | -5,63% | -0,80% | US$1.720.541 | - | 7.257.786 PING |
| 1615 |  Ryo Currency RYO | US$0,06029 | -16,45% | -7,97% | US$1.778.313 | US$16.306,02 | 29.495.768 RYO |
| 1616 |  Fundamenta FMTA | US$1,88 | -15,66% | -40,51% | US$1.761.146 | US$3.526.247 | 937.961 FMTA |
| 1617 |  Ink Protocol XNK | US$0,004044 | -13,88% | -9,89% | US$1.727.238 | US$152,26 | 427.113.382 XNK |
| 1618 |  Karbo KRB | US$0,1942 | -11,97% | -19,91% | US$1.757.638 | US$1.991,89 | 9.051.156 KRB |
| 1619 |  Saren SAR | US$0,06674 | -6,16% | 17,23% | US$1.714.846 | US$15.349,42 | 25.695.796 SAR |
| 1620 |  IHT Real Estate Protocol IHT | US$0,001715 | -12,10% | -1,24% | US$1.695.880 | US$78.767,21 | 989.061.136 IHT |
| 1621 |  CannabisCoin CANN | US$0,02246 | -15,73% | 18,49% | US$1.734.799 | US$0,01000 | 77.231.176 CANN |
| 1622 |  Vipstar Coin VIPS | US$0,00003516 | -6,52% | -6,37% | US$1.718.501 | US$200,20 | 48.870.352.722 VIPS |
| 1623 |  FujiCoin FJC | US$0,0004992 | -11,99% | -13,07% | US$1.720.555 | US$172,78 | 3.446.867.329 FJC |
| 1624 |  EBCoin EBC | US$0,0003531 | -1,20% | -0,68% | US$1.619.128 | US$3,54 | 4.585.368.086 EBC |
| 1625 |  BitBall BTB | US$0,002579 | 2,12% | -14,08% | US$1.655.651 | US$827.763 | 642.008.999 BTB |
| 1626 |  Dogeswap DOGES | US$84,86 | -20,03% | -21,04% | US$1.697.141 | US$2.064,08 | 20.000 DOGES |
| 1627 |  ebirah EBRH | US$3,83 | -3,85% | -5,88% | US$1.626.828 | US$691,63 | 425.000 EBRH |
| 1628 |  Maincoin MNC | US$0,004499 | -11,67% | -15,67% | US$1.682.667 | US$27.009,03 | 374.000.000 MNC |
| 1629 |  KIMCHI.finance KIMCHI | US$0,001028 | 2,50% | -4,59% | US$1.655.277 | US$161.943 | 1.610.125.350 KIMCHI |
| 1630 |  Kingdom Game 4.0 KDG | US$0,04910 | -20,30% | -17,07% | US$1.526.021 | US$160.762 | 31.080.481 KDG |
| 1631 |  SmileyCoin SMLY | US$0,0001006 | -36,54% | -35,78% | US$1.590.225 | US$308,84 | 15.806.193.400 SMLY |
| 1632 |  Dragon Coins DRG | US$0,004738 | 12,89% | 14,87% | US$1.651.809 | US$1.006,55 | 348.657.484 DRG |
| 1633 |  DogeCash DOGEC | US$0,1108 | -17,72% | -22,51% | US$1.647.818 | US$1.680,59 | 14.867.213 DOGEC |
| 1634 |  Zero Utility Token ZUT | US$1.667,73 | -11,23% | -10,95% | US$1.615.626 | US$10.301,90 | 969 ZUT |
| 1635 |  Ethereum Stake ETHYS | US$8,07 | -5,35% | 9,36% | US$1.614.934 | - | 200.000 ETHYS |
| 1636 |  Safex Cash SFX | US$0,01727 | 1,96% | -8,34% | US$1.545.779 | US$11.552,42 | 89.521.997 SFX |
| 1637 |  Xaurum XAUR | US$0,02296 | -20,59% | -18,31% | US$1.634.550 | US$42.640,07 | 71.186.150 XAUR |
| 1638 |  Titan Coin TTN | US$0,001791 | -8,38% | -18,00% | US$1.631.583 | US$451,01 | 910.820.150 TTN |
| 1639 |  Ormeus Ecosystem ECO | US$0,0006840 | -29,17% | 18,66% | US$1.525.712 | US$19.697,21 | 2.230.453.136 ECO |
| 1640 |  SpectrumCash XSM | US$0,0004992 | -11,99% | -13,10% | US$1.620.907 | - | 3.247.236.428 XSM |
| 1641 |  MicroBitcoin MBC | US$0,00003243 | -22,68% | -4,70% | US$1.555.159 | US$1.055,59 | 47.958.344.687 MBC |
| 1642 |  Japan Content Token JCT | US$0,005489 | -9,47% | 0,91% | US$1.609.058 | - | 293.150.782 JCT |
| 1643 |  Matryx MTX | US$0,06938 | -10,70% | -81,02% | US$1.611.295 | US$79.927,51 | 23.224.303 MTX |
| 1644 |  EventChain EVC | US$0,05106 | 0,14% | -19,16% | US$1.595.752 | US$25.263,09 | 31.250.497 EVC |
| 1645 |  Infinity Esaham INFS | US$2,51 | -12,45% | -3,81% | US$1.594.249 | US$38.167,47 | 635.122 INFS |
| 1646 |  CryptoTask CTASK | US$1,09 | -13,44% | -2,34% | US$1.572.376 | US$357.742 | 1.441.761 CTASK |
| 1647 |  Perth Mint Gold Token PMGT | US$1.770,20 | -4,09% | -1,45% | US$1.516.752 | US$16.663,48 | 857 PMGT |
| 1648 |  KanadeCoin KNDC | US$0,0002878 | -11,52% | 300,87% | US$1.574.743 | - | 5.471.056.500 KNDC |
| 1649 |  Datamine DAM | US$0,2986 | -3,92% | 21,70% | US$1.567.470 | US$147.024 | 5.250.048 DAM |
| 1650 |  NFT Index NFTI | US$686,02 | -5,15% | -12,13% | US$1.529.943 | US$1.608,85 | 2.230 NFTI |
Tabel di atas menampilkan halaman 33 dari total 103 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.