Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bittwatt BWT | US$0,006988 | -11,99% | -13,10% | US$2.145.459 | - | 307.006.838 BWT |
| 1552 |  HollyGold HGOLD | US$0,6682 | 2,20% | -23,77% | US$2.020.780 | US$93.439,27 | 3.024.311 HGOLD |
| 1553 |  BackPacker Coin BPC | US$0,3170 | -13,48% | -18,61% | US$2.123.413 | US$286.389 | 6.699.102 BPC |
| 1554 |  STK STK | US$0,006893 | -13,98% | 20,85% | US$2.353.532 | US$169.981 | 341.414.782 STK |
| 1555 |  Maxcoin MAX | US$0,03444 | -84,70% | 118,44% | US$2.116.347 | US$16.157,08 | 61.445.805 MAX |
| 1556 |  PirateCash PIRATE | US$0,08119 | -5,56% | -16,21% | US$2.091.295 | US$2.765,10 | 25.759.163 PIRATE |
| 1557 |  MoonTools MOONS | US$75,01 | -3,08% | -32,50% | US$2.062.888 | US$7.313,61 | 27.500 MOONS |
| 1558 |  Patientory PTOY | US$0,03172 | -5,39% | -13,65% | US$2.220.315 | US$46.279,39 | 70.000.000 PTOY |
| 1559 |  Bean Cash BITB | US$0,0005019 | 33,06% | 86,70% | US$2.088.534 | US$2.094,45 | 4.161.362.000 BITB |
| 1560 |  ParkinGo GOT | US$0,1021 | -5,65% | -0,84% | US$2.058.886 | US$4.663,44 | 20.168.694 GOT |
| 1561 |  KIWIGO KGO | US$0,04500 | -12,59% | -11,92% | US$1.909.692 | US$140.997 | 42.438.196 KGO |
| 1562 |  QANplatform QARK | US$0,1087 | 3,20% | 43,36% | US$2.071.622 | US$6.813,44 | 19.057.960 QARK |
| 1563 |  CoinFi COFI | US$0,009513 | -13,86% | 10,03% | US$2.039.626 | US$1.103.569 | 214.403.034 COFI |
| 1564 |  PLANET PLA | US$0,008582 | -2,03% | -9,69% | US$1.930.860 | US$46.888,00 | 225.000.000 PLA |
| 1565 |  Lendingblock LND | US$0,002602 | 20,05% | 64,42% | US$2.045.897 | US$1.409,99 | 786.162.769 LND |
| 1566 |  Seigniorage Shares SHARE | US$0,1032 | 8,77% | -29,75% | US$2.104.804 | US$104.485 | 20.395.279 SHARE |
| 1567 |  FuzeX FXT | US$0,002225 | 7,42% | 101,32% | US$2.037.426 | US$2.410,46 | 915.627.153 FXT |
| 1568 |  Lobstex LOBS | US$0,09235 | -8,49% | -18,21% | US$2.025.937 | US$788.853 | 21.937.467 LOBS |
| 1569 |  Qitmeer PMEER | US$0,01022 | -38,48% | -29,96% | US$1.915.704 | US$5,18 | 187.450.330 PMEER |
| 1570 |  GHOSTPRISM GHOST | US$0,4800 | -0,19% | -1,57% | US$2.023.723 | US$38,78 | 4.215.934 GHOST |
| 1571 |  Naka Bodhi Token NBOT | US$0,02731 | 1,13% | -0,17% | US$1.911.445 | US$61.960,94 | 70.000.000 NBOT |
| 1572 |  BIZZCOIN BIZZ | US$0,2583 | -14,87% | -12,46% | US$1.982.017 | US$151.062 | 7.672.219 BIZZ |
| 1573 |  Bitswift BITS | US$0,5174 | -12,30% | -14,21% | US$2.009.756 | US$140.151 | 3.884.635 BITS |
| 1574 |  Peet DeFi PTE | US$49,55 | 2,00% | 12,54% | US$1.968.442 | - | 39.728 PTE |
| 1575 |  Beaxy BXY | US$0,007113 | -10,79% | -18,54% | US$2.015.011 | US$3.527,98 | 283.295.490 BXY |
| 1576 |  Club Atletico Independiente CAI | US$3,73 | -7,59% | -15,78% | US$2.059.449 | - | 551.709 CAI |
| 1577 |  Polis POLIS | US$0,2040 | -24,09% | -9,40% | US$2.006.076 | US$2.581,83 | 9.831.891 POLIS |
| 1578 |  Meridian Network LOCK | US$0,1778 | -21,72% | -10,27% | US$1.946.602 | US$369.016 | 10.947.705 LOCK |
| 1579 |  Bob's Repair BOB | US$0,01042 | -2,89% | -0,97% | US$1.913.639 | US$12.729,87 | 183.640.758 BOB |
| 1580 |  Antiample XAMP | US$0,004173 | -5,35% | 11,92% | US$1.944.309 | - | 465.929.910 XAMP |
| 1581 |  Banca BANCA | US$0,0001045 | -9,14% | -31,38% | US$1.874.101 | US$19.975,93 | 17.926.481.684 BANCA |
| 1582 |  Friendz FDZ | US$0,003712 | 4,64% | 10,30% | US$1.972.165 | US$144.622 | 531.257.891 FDZ |
| 1583 |  NFTLootBox LOOT | US$87,12 | 8,48% | -14,39% | US$1.968.720 | US$596.812 | 22.599 LOOT |
| 1584 |  Treat DAO TREAT | US$1,90 | -13,23% | -0,36% | US$1.901.721 | US$3.978,56 | 1.000.000 TREAT |
| 1585 |  Cryptonovae YAE | US$0,1726 | -10,86% | -25,60% | US$1.979.697 | US$165.962 | 11.472.260 YAE |
| 1586 |  GeoCoin GEO | US$0,6160 | -6,69% | -23,49% | US$1.959.123 | US$16.046,17 | 3.180.551 GEO |
| 1587 |  Ormeus Cash OMC | US$0,009730 | -2,12% | 42,23% | US$1.852.505 | US$436,02 | 190.398.627 OMC |
| 1588 |  Sether SETH | US$0,09562 | -8,34% | 0,00% | US$1.925.527 | US$10.377,63 | 20.136.683 SETH |
| 1589 |  Project Inverse XIV | US$0,1004 | -17,85% | -38,35% | US$1.913.018 | US$146.233 | 19.046.251 XIV |
| 1590 |  DeHive DHV | US$6,09 | -6,93% | 49,79% | US$1.865.880 | US$832.340 | 306.211 DHV |
| 1591 |  GoWithMi GMAT | US$0,0006732 | -26,42% | -13,77% | US$1.833.476 | US$186.648 | 2.723.550.000 GMAT |
| 1592 |  Masari MSR | US$0,1253 | -29,86% | 62,87% | US$1.908.292 | US$99.222,14 | 15.231.956 MSR |
| 1593 |  Tidex Token TDX | US$0,1963 | -14,78% | -34,86% | US$1.865.451 | US$442,64 | 9.504.980 TDX |
| 1594 |  Global Cryptocurrency GCC | US$0,001497 | -11,99% | -13,10% | US$1.898.049 | US$102,05 | 1.267.482.828 GCC |
| 1595 |  Blackmoon BMC | US$0,03481 | -3,11% | -7,67% | US$1.879.619 | US$19,05 | 54.000.000 BMC |
| 1596 |  0xcert ZXC | US$0,005393 | -18,71% | 0,67% | US$1.875.441 | US$39.058,90 | 347.746.334 ZXC |
| 1597 |  HyperAlloy ALLOY | US$0,5458 | -21,55% | -49,96% | US$1.884.931 | US$23,23 | 3.453.286 ALLOY |
| 1598 |  fyeth.finance YETH | US$3,22 | -1,53% | 10,48% | US$1.776.590 | US$134.413 | 552.450 YETH |
| 1599 |  GAPS GAP | US$0,1766 | -1,20% | -0,72% | US$1.765.538 | US$224,78 | 10.000.000 GAP |
| 1600 |  VNX Exchange VNXLU | US$0,06334 | -5,42% | -28,70% | US$1.780.114 | US$89.222,42 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 32 dari total 103 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.