Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sumokoin SUMO | US$0,1477 | -12,91% | 64,89% | US$4.071.634 | US$319.985 | 27.570.024 SUMO |
| 1352 |  UGAS UGAS | US$0,02438 | -22,90% | -19,36% | US$4.187.215 | US$857.528 | 171.719.420 UGAS |
| 1353 |  SINOVATE SIN | US$0,006178 | -2,32% | -9,49% | US$4.100.414 | US$290.358 | 663.717.042 SIN |
| 1354 |  Katalyo KTLYO | US$0,3741 | -10,07% | -9,94% | US$4.001.700 | US$1.023.543 | 10.695.604 KTLYO |
| 1355 |  42-coin 42 | US$99.832,99 | -11,99% | -20,28% | US$4.192.981 | US$4.053,22 | 42 42 |
| 1356 |  Hydro HYDRO | US$0,05408 | 26,85% | 36,40% | US$3.940.335 | US$2.272.220 | 72.862.329 HYDRO |
| 1357 |  UCA Coin UCA | US$0,001984 | 22,18% | 3,68% | US$4.022.797 | US$22.854,32 | 2.027.145.252 UCA |
| 1358 |  pEOS PEOS | US$0,005103 | -29,33% | 7,17% | US$4.226.717 | US$3.915,36 | 828.353.669 PEOS |
| 1359 |  Smoothy SMTY | US$0,7786 | -11,53% | -49,52% | US$3.962.963 | US$1.770.710 | 5.089.773 SMTY |
| 1360 |  ScPrime SCP | US$0,1180 | -14,87% | -14,19% | US$4.124.632 | US$2.089,65 | 34.951.837 SCP |
| 1361 |  Bezant BZNT | US$0,004729 | 1,80% | -23,04% | US$4.153.779 | US$2.666,29 | 878.398.685 BZNT |
| 1362 |  Hashgard GARD | US$0,0003913 | -21,33% | -17,94% | US$3.912.933 | US$164.152 | 10.000.000.000 GARD |
| 1363 |  Penta PNT | US$0,0001894 | -33,69% | -4,53% | US$3.980.999 | US$1.354.156 | 21.014.319.521 PNT |
| 1364 |  Azbit AZ | US$0,00004650 | -17,82% | -19,55% | US$3.862.197 | US$0,01000 | 83.057.996.159 AZ |
| 1365 |  Crown CRW | US$0,1502 | -14,82% | -16,01% | US$4.085.293 | US$6.923,68 | 27.190.214 CRW |
| 1366 |  HempCoin THC | US$0,01555 | -10,64% | -32,28% | US$4.070.688 | US$3.638,97 | 261.733.131 THC |
| 1367 |  Footballcoin XFC | US$0,01023 | 0,67% | -1,51% | US$3.831.915 | US$366.689 | 374.660.526 XFC |
| 1368 |  Tapmydata TAP | US$0,3779 | -17,96% | 8,36% | US$3.995.566 | US$226.078 | 10.573.006 TAP |
| 1369 |  Zoracles ZORA | US$752,51 | 3,96% | -18,57% | US$4.110.981 | US$444.038 | 5.463 ZORA |
| 1370 |  BZEdge BZE | US$0,001300 | -3,91% | 14,27% | US$3.894.395 | US$667,70 | 2.995.148.750 BZE |
| 1371 |  Pigeoncoin PGN | US$0,0005245 | 6,51% | 20,43% | US$3.941.624 | US$582.280 | 7.514.364.865 PGN |
| 1372 |  Nuggets NUG | US$0,002279 | -37,09% | -31,63% | US$3.931.387 | US$19.159,46 | 1.724.830.450 NUG |
| 1373 |  Fera FERA | US$0,02114 | -7,19% | -6,37% | US$3.930.916 | US$16.391,98 | 185.933.016 FERA |
| 1374 |  LINKA LINKA | US$0,005454 | -3,73% | -7,13% | US$3.785.887 | US$182.845 | 694.150.020 LINKA |
| 1375 |  Experty EXY | US$0,1400 | -4,80% | -4,72% | US$3.792.577 | US$4.406,32 | 27.088.352 EXY |
| 1376 |  Upfiring UFR | US$0,1614 | -13,05% | 18,70% | US$3.873.545 | US$7.281,91 | 24.000.000 UFR |
| 1377 |  Zero ZER | US$0,3729 | -10,82% | -3,84% | US$3.724.921 | US$47.418,36 | 9.990.128 ZER |
| 1378 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03056 | -11,32% | -6,42% | US$3.878.353 | US$788.941 | 126.901.359 FOUR |
| 1379 |  OTOCASH OTO | US$0,1053 | -12,64% | -48,52% | US$3.877.396 | US$176,75 | 36.819.764 OTO |
| 1380 |  Warp Finance WARP | US$817,80 | -6,80% | -11,50% | US$3.822.376 | US$18.307,60 | 4.674 WARP |
| 1381 |  Remme REM | US$0,003904 | -29,42% | 2,96% | US$3.903.808 | US$208.017 | 1.000.000.000 REM |
| 1382 |  Axis DeFi AXIS | US$1,78 | -5,93% | 274,05% | US$3.700.595 | US$237.325 | 2.084.401 AXIS |
| 1383 |  Venus BCH vBCH | US$24,59 | -20,61% | -15,54% | US$3.797.009 | - | 154.392 vBCH |
| 1384 |  Scry.info DDD | US$0,008476 | -25,61% | 56,43% | US$3.729.813 | US$251.124 | 440.057.074 DDD |
| 1385 |  BillionHappiness BHC | US$135,41 | -4,02% | -26,27% | US$3.700.272 | US$85.563,50 | 27.327 BHC |
| 1386 |  I/O Coin IOC | US$0,2027 | -9,76% | -11,13% | US$3.822.777 | US$2.876,32 | 18.862.918 IOC |
| 1387 |  Catex Token CATT | US$0,004701 | -10,72% | -24,18% | US$3.594.222 | US$34.147,23 | 764.538.331 CATT |
| 1388 |  BeatzCoin BTZC | US$0,001665 | -51,85% | -35,51% | US$3.722.902 | US$446,18 | 2.235.783.178 BTZC |
| 1389 |  Eden EDN | US$0,006198 | -24,16% | 3,80% | US$3.718.866 | US$274.440 | 600.000.000 EDN |
| 1390 |  CACHE Gold CGT | US$58,28 | -1,30% | 1,35% | US$3.572.092 | US$2.132.298 | 61.294 CGT |
| 1391 |  HEAT HEAT | US$0,07887 | -43,93% | -31,35% | US$3.760.432 | - | 47.680.041 HEAT |
| 1392 |  Chi Gastoken CHI | US$4,30 | 1,57% | 32,57% | US$3.667.156 | US$435.455 | 853.394 CHI |
| 1393 |  Machi X MCX | US$0,01153 | -1,64% | 10,49% | US$3.661.707 | US$20.480,24 | 317.540.821 MCX |
| 1394 |  NANJCOIN NANJ | US$0,0001910 | 14,43% | 170,91% | US$3.698.025 | US$13.840,75 | 19.361.889.557 NANJ |
| 1395 |  UREEQA URQA | US$0,8871 | -15,14% | -34,43% | US$3.670.233 | US$376.592 | 4.137.500 URQA |
| 1396 |  AIDUS TOKEN AIDUS | US$0,007938 | 26,80% | 72,60% | US$3.475.875 | US$13.340,49 | 437.852.797 AIDUS |
| 1397 |  Yellow Road ROAD | US$3,51 | -9,97% | -47,14% | US$3.546.587 | US$260.468 | 1.009.091 ROAD |
| 1398 |  Acute Angle Cloud AAC | US$0,01367 | -11,21% | 18,17% | US$3.417.390 | US$2.712.643 | 250.000.000 AAC |
| 1399 |  Curecoin CURE | US$0,1462 | -16,05% | -10,42% | US$3.656.856 | US$7.499,99 | 25.019.782 CURE |
| 1400 |  XTRABYTES XBY | US$0,008486 | -16,88% | -35,57% | US$3.648.896 | US$984,25 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 28 dari total 103 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.