Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gourmet Galaxy GUM | US$2,05 | -39,20% | -19,48% | US$6.802.172 | US$2.653.551 | 3.312.145 GUM |
| 1202 |  CoTrader COT | US$0,0003565 | -18,69% | -20,69% | US$6.733.006 | US$35.288,84 | 18.886.520.618 COT |
| 1203 |  Cajutel CAJ | US$4,90 | -2,47% | -2,94% | US$6.629.182 | - | 1.352.389 CAJ |
| 1204 |  REPO REPO | US$0,3102 | 62,80% | 120,43% | US$6.987.703 | US$169.723 | 22.524.303 REPO |
| 1205 |  VeriDocGlobal VDG | US$0,0007268 | -3,27% | -6,28% | US$6.841.502 | US$488.527 | 9.413.347.722 VDG |
| 1206 |  Game.com GTC | US$0,008954 | -11,31% | 12,31% | US$6.817.796 | US$956.451 | 761.444.190 GTC |
| 1207 |  DOC.COM MTC | US$0,008925 | -23,81% | 22,88% | US$6.833.348 | US$171.607 | 765.646.219 MTC |
| 1208 |  Adshares ADS | US$0,4271 | -8,77% | -15,22% | US$6.649.945 | US$125.563 | 15.570.007 ADS |
| 1209 |  VIBE VIBE | US$0,02593 | -24,71% | 14,35% | US$6.745.975 | US$395.383 | 260.136.427 VIBE |
| 1210 |  PUBLISH NEWS | US$0,03180 | -15,64% | 121,96% | US$6.340.107 | - | 199.387.431 NEWS |
| 1211 |  Stealth XST | US$0,1707 | -9,61% | -15,81% | US$6.750.908 | US$5.280,44 | 39.545.068 XST |
| 1212 |  Neurotoken NTK | US$0,08485 | -12,63% | -11,23% | US$6.695.591 | US$20.609,72 | 78.906.618 NTK |
| 1213 |  HorusPay HORUS | US$0,007650 | -8,34% | 8,52% | US$6.677.237 | - | 872.861.114 HORUS |
| 1214 |  Amon AMN | US$0,009418 | -2,50% | 25,32% | US$6.642.715 | US$25.303,62 | 705.344.960 AMN |
| 1215 |  DEX DEX | US$0,03302 | -3,52% | 2,29% | US$6.323.875 | US$4.238.444 | 191.542.291 DEX |
| 1216 |  Kangal KANGAL | US$0,00006570 | -50,85% | 17,57% | US$6.569.561 | US$280.625 | 100.000.000.000 KANGAL |
| 1217 |  Tripio TRIO | US$0,001701 | -16,10% | 17,54% | US$6.378.914 | US$3.141.660 | 3.750.000.000 TRIO |
| 1218 |  Origo OGO | US$0,01505 | -0,67% | -9,89% | US$6.631.268 | US$1.286.839 | 440.516.809 OGO |
| 1219 |  CONTRACOIN CTCN | US$0,1967 | -1,39% | -13,47% | US$6.220.096 | US$112.333 | 31.617.121 CTCN |
| 1220 |  Step Finance STEP | US$1,57 | -5,24% | -50,89% | US$6.263.202 | US$3.083.683 | 4.000.000 STEP |
| 1221 |  Merculet MVP | US$0,001524 | -7,07% | -28,94% | US$6.594.232 | US$259.675 | 4.327.427.964 MVP |
| 1222 |  SmartCredit Token SMARTCREDIT | US$4,84 | -13,58% | -19,78% | US$6.518.485 | US$1.008.952 | 1.347.457 SMARTCREDIT |
| 1223 |  DePay DEPAY | US$3,78 | -5,04% | 0,88% | US$6.454.608 | US$817.433 | 1.708.951 DEPAY |
| 1224 |  Cryptopay CPAY | US$0,09557 | -11,92% | 15,66% | US$6.535.326 | US$17.220,94 | 68.380.369 CPAY |
| 1225 |  Evedo EVED | US$0,4497 | -14,12% | -15,23% | US$6.492.460 | US$11.254.699 | 14.435.777 EVED |
| 1226 |  Alphacat ACAT | US$0,002316 | -32,00% | 141,58% | US$6.461.572 | US$3.026.632 | 2.790.428.084 ACAT |
| 1227 |  TheForce Trade FOC | US$0,3283 | 0,00% | 0,00% | US$6.074.102 | - | 18.500.000 FOC |
| 1228 |  BarterTrade BART | US$0,09068 | -8,25% | -14,00% | US$6.181.611 | US$724.154 | 68.172.420 BART |
| 1229 |  Lisk Machine Learning LML | US$0,05057 | -15,49% | -24,24% | US$6.068.989 | US$119.160 | 120.000.000 LML |
| 1230 |  PotCoin POT | US$0,02845 | -15,82% | -18,00% | US$6.434.927 | US$28.514,73 | 226.164.627 POT |
| 1231 |  Dimecoin DIME | US$0,00001358 | -1,39% | -17,67% | US$6.497.856 | US$4.478,69 | 478.333.438.962 DIME |
| 1232 |  TronEuropeRewardCoin TERC | US$0,02646 | -13,39% | -0,06% | US$6.637.526 | - | 250.809.331 TERC |
| 1233 |  Bitcashpay BCP | US$0,03138 | -5,46% | -12,73% | US$6.234.712 | US$470.160 | 198.655.033 BCP |
| 1234 |  xRhodium XRC | US$5,06 | 6,57% | 5,29% | US$6.327.938 | US$3.964,27 | 1.249.615 XRC |
| 1235 |  ACoconut AC | US$2,29 | -5,16% | -13,89% | US$6.088.035 | US$181.203 | 2.661.650 AC |
| 1236 |  AGAr AGAR | US$382,38 | -20,63% | -8,96% | US$6.113.551 | US$6.962,44 | 15.988 AGAR |
| 1237 |  Seele-N SEELE | US$0,008630 | -7,37% | -12,21% | US$6.037.503 | US$6.290.770 | 699.592.066 SEELE |
| 1238 |  Pinkcoin PINK | US$0,01497 | -11,99% | -15,91% | US$6.400.413 | US$18.358,09 | 427.409.197 PINK |
| 1239 |  BIDR BIDR | US$0,00006521 | -3,59% | -3,61% | US$5.868.536 | US$38.238.385 | 90.000.000.000 BIDR |
| 1240 |  Open Governance Token OPEN | US$1,69 | 9,65% | -1,45% | US$6.146.635 | US$1.725.504 | 3.630.939 OPEN |
| 1241 |  Xiotri XIOT | US$1.595,95 | -0,92% | 43,06% | US$7.050.893 | US$317.622 | 4.418 XIOT |
| 1242 |  HyperBurn HYPR | US$11,66 | -3,23% | -3,92% | US$5.840.352 | - | 501.048 HYPR |
| 1243 |  OneLedger OLT | US$0,01322 | -21,79% | -22,65% | US$6.001.314 | US$486.307 | 454.058.270 OLT |
| 1244 |  Earneo RNO | US$0,02230 | -10,45% | -14,90% | US$5.676.413 | US$7.119,27 | 254.552.776 RNO |
| 1245 |  PolkaBridge PBR | US$0,2454 | -14,92% | -13,66% | US$5.898.960 | US$1.197.068 | 24.038.772 PBR |
| 1246 |  Patron PAT | US$0,01518 | -9,84% | -1,31% | US$5.979.728 | - | 393.938.955 PAT |
| 1247 |  Folder Protocol FOL | US$1,65 | -14,60% | 3,00% | US$5.831.133 | US$33.975,94 | 3.539.672 FOL |
| 1248 |  YGGDRASH YEED | US$0,0008538 | -8,17% | -23,24% | US$5.601.881 | US$59.352,52 | 6.561.014.608 YEED |
| 1249 |  Dracula Token DRC | US$0,4075 | -12,28% | -39,24% | US$5.895.658 | US$249.687 | 14.467.973 DRC |
| 1250 |  Venus DAI vDAI | US$0,02037 | 0,00% | 0,07% | US$5.592.998 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 25 dari total 103 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.