Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xensor XSR | US$0,002708 | -8,21% | -22,09% | US$12.565.756 | US$6.958.564 | 4.640.661.096 XSR |
| 1002 |  ClinTex CTi CTI | US$0,1301 | -19,94% | 20,14% | US$12.551.745 | US$2.127.863 | 96.445.175 CTI |
| 1003 |  BOOM BOOM | US$0,01534 | 19,20% | 331,99% | US$11.983.576 | US$1.208.976 | 781.373.984 BOOM |
| 1004 |  AMEPAY AME | US$0,04852 | -18,83% | -30,39% | US$12.129.102 | US$1.052.346 | 250.000.000 AME |
| 1005 |  Covesting COV | US$0,6960 | -14,79% | -28,98% | US$12.528.351 | US$814.578 | 18.000.000 COV |
| 1006 |  Airbloc ABL | US$0,04744 | -15,86% | -23,48% | US$11.972.226 | US$148.294 | 252.376.419 ABL |
| 1007 |  CafeSwap Token BREW | US$5,70 | -3,06% | -27,24% | US$11.622.762 | US$76.262,22 | 2.037.776 BREW |
| 1008 |  Xaya CHI | US$0,2496 | -5,54% | -23,75% | US$11.608.089 | US$42.317,42 | 46.503.111 CHI |
| 1009 |  UnlimitedIP UIP | US$0,009291 | -6,06% | -8,69% | US$12.383.111 | US$5.374.814 | 1.332.878.350 UIP |
| 1010 |  Emirex Token EMRX | US$0,4437 | -15,05% | -24,49% | US$12.006.547 | US$347.903 | 27.058.765 EMRX |
| 1011 |  Unistake UNISTAKE | US$0,07704 | -10,57% | -2,55% | US$11.806.135 | US$217.770 | 153.255.680 UNISTAKE |
| 1012 |  World Token WORLD | US$0,1341 | -5,92% | -7,31% | US$11.838.292 | US$264.908 | 88.248.006 WORLD |
| 1013 |  Feathercoin FTC | US$0,05041 | -15,33% | -3,56% | US$11.928.146 | US$26.509,56 | 236.600.238 FTC |
| 1014 |  TERA TERA | US$0,01329 | -14,81% | -25,43% | US$11.225.919 | US$5.614,38 | 844.711.128 TERA |
| 1015 |  ZBG Token ZT | US$0,04307 | -2,12% | -19,77% | US$11.325.060 | US$250.019 | 262.958.277 ZT |
| 1016 |  Venus DOT vDOT | US$0,6971 | -10,25% | -14,40% | US$11.606.868 | - | 16.649.243 vDOT |
| 1017 |  Parachute PAR | US$0,01857 | -20,51% | 28,21% | US$11.738.864 | US$163.074 | 632.196.474 PAR |
| 1018 |  Auctus AUC | US$0,2274 | -3,54% | -22,14% | US$11.768.866 | US$72.192,75 | 51.749.540 AUC |
| 1019 |  Starname IOV | US$0,1162 | -8,18% | -26,36% | US$11.134.908 | US$558.246 | 95.851.666 IOV |
| 1020 |  Landbox LAND | US$0,1463 | -6,32% | -5,99% | US$11.176.242 | US$36.985,02 | 76.385.230 LAND |
| 1021 |  Portion PRT | US$0,06932 | -9,91% | -3,58% | US$11.563.969 | US$72.393,54 | 166.819.911 PRT |
| 1022 |  bAlpha BALPHA | US$703,33 | -5,28% | -1,45% | US$11.840.230 | US$551.557 | 16.834 BALPHA |
| 1023 |  Cloudbric CLBK | US$0,01858 | -9,88% | -20,33% | US$11.330.114 | US$109.716 | 609.683.917 CLBK |
| 1024 |  Tidal Finance TIDAL | US$0,01302 | -15,66% | -30,39% | US$11.268.246 | US$586.066 | 865.226.229 TIDAL |
| 1025 |  Swarm SWM | US$0,1461 | -3,47% | -13,81% | US$11.420.848 | US$163.721 | 78.189.670 SWM |
| 1026 |  ETNA Network ETNA | US$0,9066 | 50,89% | 150,92% | US$10.950.928 | US$1.485.840 | 12.079.542 ETNA |
| 1027 |  Nestree EGG | US$0,007239 | -13,81% | -24,77% | US$10.876.699 | US$1.628.719 | 1.502.530.850 EGG |
| 1028 |  Myriad XMY | US$0,006456 | -5,14% | -6,34% | US$11.493.929 | US$120.670 | 1.780.308.500 XMY |
| 1029 |  carVertical CV | US$0,001505 | -13,89% | -16,90% | US$11.474.698 | US$239.357 | 7.625.478.192 CV |
| 1030 |  FLO FLO | US$0,07531 | -8,44% | -27,93% | US$11.473.528 | US$78.444,94 | 152.351.008 FLO |
| 1031 |  Emercoin EMC | US$0,2460 | 16,28% | 9,24% | US$11.666.004 | US$340.635 | 47.420.800 EMC |
| 1032 |  TrustVerse TRV | US$0,02136 | -7,85% | -14,19% | US$10.867.732 | US$339.884 | 508.784.134 TRV |
| 1033 |  Ambrosus AMB | US$0,06346 | -21,81% | -18,75% | US$11.486.238 | US$2.188.167 | 180.986.117 AMB |
| 1034 |  DOS Network DOS | US$0,07923 | -7,64% | -26,59% | US$10.770.540 | US$410.065 | 135.939.017 DOS |
| 1035 |  Public Mint MINT | US$0,6315 | -12,64% | -18,44% | US$11.011.827 | US$301.957 | 17.437.500 MINT |
| 1036 |  Berry Data BRY | US$5,45 | -6,95% | -24,26% | US$10.901.488 | US$100.793 | 2.000.000 BRY |
| 1037 |  Grid+ GRID | US$0,2836 | -10,87% | -0,60% | US$11.126.461 | US$92.039,07 | 39.236.491 GRID |
| 1038 |  Shadows DOWS | US$0,9339 | -12,80% | -17,31% | US$10.985.562 | US$752.666 | 11.762.500 DOWS |
| 1039 |  FIBOS FO | US$0,009935 | -6,62% | -7,93% | US$10.645.833 | US$334.989 | 1.071.549.511 FO |
| 1040 |  Noku NOKU | US$0,3558 | 21,59% | -25,73% | US$11.125.002 | US$11.806,10 | 31.271.504 NOKU |
| 1041 |  apM Coin APM | US$0,02942 | -10,66% | -17,36% | US$10.645.802 | US$661.215 | 361.875.000 APM |
| 1042 |  THEKEY TKY | US$0,001772 | -8,24% | -17,47% | US$11.003.617 | US$486.250 | 6.210.789.109 TKY |
| 1043 |  SingularDTV SNGLS | US$0,01847 | -20,58% | -31,59% | US$11.081.678 | US$1.692.970 | 600.000.000 SNGLS |
| 1044 |  PressOne PRS | US$0,03803 | 5,65% | 9,05% | US$10.828.910 | US$16.352,11 | 284.742.628 PRS |
| 1045 |  Valor Token VALOR | US$0,5254 | -18,20% | -29,48% | US$10.527.361 | US$580.242 | 20.036.000 VALOR |
| 1046 |  EUNO EUNO | US$0,001770 | -19,20% | -29,41% | US$10.973.777 | US$8.553,65 | 6.199.604.040 EUNO |
| 1047 |  Decentralized Vulnerability Platform DVP | US$0,03532 | -8,18% | -13,95% | US$10.507.147 | US$1.054.319 | 297.455.702 DVP |
| 1048 |  OG Fan Token OG | US$8,40 | 5,89% | -7,80% | US$10.705.621 | US$12.975.534 | 1.274.535 OG |
| 1049 |  Digitex DGTX | US$0,01168 | -8,60% | 3,85% | US$10.871.787 | US$2.726.832 | 931.035.715 DGTX |
| 1050 |  Diamond DMD | US$3,01 | -11,53% | 4,95% | US$10.825.605 | US$69.203,86 | 3.596.327 DMD |
Tabel di atas menampilkan halaman 21 dari total 103 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.