Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,002545 | 18,11% | 22,36% | US$15.520.504 | US$305.073 | 6.097.456.550 XPX |
| 902 |  Konomi Network KONO | US$1,92 | -1,84% | -20,31% | US$15.521.682 | US$1.745.520 | 8.069.818 KONO |
| 903 |  Muse MUSE | US$31,64 | -9,25% | -16,40% | US$16.089.812 | US$495.555 | 508.554 MUSE |
| 904 |  Monetha MTH | US$0,04071 | -18,65% | -21,86% | US$16.381.835 | US$1.908.752 | 402.400.000 MTH |
| 905 |  PANTHEON X XPN | US$0,01880 | -43,25% | 27,39% | US$14.478.292 | - | 770.000.000 XPN |
| 906 |  YOYOW YOYOW | US$0,03301 | -19,14% | -10,07% | US$16.391.534 | US$593.578 | 496.609.319 YOYOW |
| 907 |  USDJ USDJ | US$1,03 | -3,97% | -3,70% | US$15.315.326 | US$18.163.417 | 14.848.772 USDJ |
| 908 |  Kira Network KEX | US$1,27 | -1,61% | 10,92% | US$15.859.070 | US$1.043.136 | 12.532.083 KEX |
| 909 |  AAX Token AAB | US$2,00 | 40,01% | 227,46% | US$15.030.579 | US$2.187.510 | 7.500.005 AAB |
| 910 |  Vanilla Network VNLA | US$22,41 | -23,95% | -20,60% | US$15.616.230 | US$141.387 | 696.891 VNLA |
| 911 |  Prosper PROS | US$3,48 | -5,23% | -34,46% | US$15.585.612 | US$3.945.514 | 4.474.804 PROS |
| 912 |  DATA DTA | US$0,001391 | -16,57% | -27,97% | US$15.992.999 | US$3.375.692 | 11.500.000.000 DTA |
| 913 |  SoMee.Social ONG | US$0,1033 | 3,47% | -2,86% | US$15.499.067 | US$209.947 | 149.999.900 ONG |
| 914 |  FinNexus FNX | US$0,4368 | -9,08% | 3,17% | US$15.030.625 | US$4.797.862 | 34.412.070 FNX |
| 915 |  CyberMiles CMT | US$0,02096 | -11,50% | -23,10% | US$16.767.096 | US$5.168.074 | 800.000.000 CMT |
| 916 |  YF Link YFL | US$296,01 | -10,66% | -10,92% | US$15.245.485 | US$52.491,70 | 51.503 YFL |
| 917 |  Hedget HGET | US$8,48 | -3,37% | 1,97% | US$14.857.875 | US$653.478 | 1.751.448 HGET |
| 918 |  τBitcoin ΤBTC | US$51.968,60 | -13,29% | -14,62% | US$16.110.267 | US$4.071,80 | 310 ΤBTC |
| 919 |  Quark QRK | US$0,05840 | -48,25% | 542,06% | US$15.717.945 | US$4.385,73 | 269.148.702 QRK |
| 920 |  NAOS Finance NAOS | US$1,89 | 77,36% | 194,52% | US$16.651.622 | US$12.599.655 | 8.804.863 NAOS |
| 921 |  Ethereum Push Notification Service PUSH | US$4,52 | -4,97% | 9,05% | US$15.304.205 | US$2.943.099 | 3.384.150 PUSH |
| 922 |  BSC Station BSCS | US$0,4280 | -16,50% | -38,73% | US$15.793.666 | US$1.716.891 | 36.903.908 BSCS |
| 923 |  OceanEx Token OCE | US$0,008432 | -24,37% | -38,80% | US$15.077.045 | US$722.068 | 1.788.038.022 OCE |
| 924 |  IG Gold IGG | US$0,001709 | -4,23% | -34,38% | US$15.138.727 | US$144.094 | 8.856.541.707 IGG |
| 925 |  hybrix HY | US$6,27 | -2,23% | 7,17% | US$14.518.355 | US$3.866,30 | 2.314.728 HY |
| 926 |  IoT Chain ITC | US$0,1702 | -9,12% | 16,79% | US$14.841.817 | US$8.462.452 | 87.214.657 ITC |
| 927 |  DAPS Coin DAPS | US$0,0002651 | 26,55% | 79,14% | US$15.371.270 | US$4.025,75 | 57.977.796.500 DAPS |
| 928 |  AntiMatter MATTER | US$1,59 | -6,64% | -16,65% | US$14.916.187 | US$502.573 | 9.396.333 MATTER |
| 929 |  QLC Chain QLC | US$0,06475 | -19,67% | -22,72% | US$15.539.688 | US$1.966.176 | 240.000.000 QLC |
| 930 |  MOBOX MBOX | US$1,35 | -7,17% | -37,35% | US$14.695.583 | US$1.801,72 | 10.852.778 MBOX |
| 931 |  DAFI Protocol DAFI | US$0,06119 | -9,53% | -12,25% | US$14.868.419 | US$691.875 | 242.997.376 DAFI |
| 932 |  Yield Optimization Platform & Protocol YOP | US$1,48 | -5,66% | -4,97% | US$14.811.389 | US$1.366.502 | 10.039.116 YOP |
| 933 |  BioPassport Token BIOT | US$0,02835 | -10,11% | -17,43% | US$14.644.788 | US$676.425 | 516.482.722 BIOT |
| 934 |  PumaPay PMA | US$0,0004983 | -35,36% | -42,64% | US$15.345.253 | US$1.011.770 | 30.796.432.231 PMA |
| 935 |  Alpaca Finance ALPACA | US$2,19 | -11,61% | -28,35% | US$14.520.958 | US$3.630.776 | 6.618.686 ALPACA |
| 936 |  SwftCoin SWFTC | US$0,003662 | -4,89% | -30,05% | US$14.666.723 | US$18.528.903 | 4.004.999.999 SWFTC |
| 937 |  CONUN CON | US$0,004942 | -15,96% | -27,24% | US$14.318.226 | US$618.236 | 2.897.405.859 CON |
| 938 |  TrueFeedBack TFBX | US$0,006001 | -5,21% | -34,85% | US$14.146.887 | US$80.820,23 | 2.357.575.088 TFBX |
| 939 |  Ruff RUFF | US$0,01488 | -15,12% | -21,51% | US$14.589.143 | US$3.296.962 | 980.500.000 RUFF |
| 940 |  ONOToken ONOT | US$0,0007445 | 238,06% | 136,87% | US$13.357.611 | US$311,22 | 17.942.419.249 ONOT |
| 941 |  Cobak Token CBK | US$5,18 | -15,44% | -24,67% | US$14.552.919 | US$70.534,46 | 2.808.660 CBK |
| 942 |  TENA TENA | US$4,99 | -11,99% | -13,10% | US$14.847.834 | - | 2.974.535 TENA |
| 943 |  BLink BLINK | US$0,08385 | 5,14% | -22,81% | US$15.457.504 | US$36.934,03 | 184.346.235 BLINK |
| 944 |  Tachyon Protocol IPX | US$0,05240 | -5,67% | -11,20% | US$13.984.388 | US$282.412 | 266.858.531 IPX |
| 945 |  Gleec GLEEC | US$0,6912 | 18,15% | -23,00% | US$14.412.810 | US$49.196,67 | 20.853.043 GLEEC |
| 946 |  Raze Network RAZE | US$0,9647 | -12,47% | -4,54% | US$14.585.584 | US$1.080.871 | 15.120.000 RAZE |
| 947 |  Genesis Shards GS | US$1,21 | -4,00% | -29,64% | US$14.506.665 | US$1.049.886 | 12.030.988 GS |
| 948 |  Maple MPL | US$21,21 | -10,79% | 4,62% | US$13.697.137 | US$363.646 | 645.931 MPL |
| 949 |  Poolz Finance POOLZ | US$8,50 | -28,37% | -33,74% | US$13.468.498 | US$3.949.972 | 1.583.695 POOLZ |
| 950 |  BTSE BTSE | US$3,14 | 8,61% | 25,66% | US$13.691.884 | US$528.986 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 19 dari total 103 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.