Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stafi FIS | US$2,29 | -20,77% | -23,45% | US$25.698.035 | US$14.760.228 | 11.217.512 FIS |
| 752 |  Crowns CWS | US$20,11 | -8,67% | -28,19% | US$24.684.293 | US$1.574.863 | 1.227.382 CWS |
| 753 |  SmartCash SMART | US$0,01771 | -2,04% | -4,97% | US$25.039.405 | US$1.640.904 | 1.413.859.298 SMART |
| 754 |  UnMarshal MARSH | US$3,60 | -12,95% | -19,19% | US$25.527.445 | US$747.202 | 7.096.098 MARSH |
| 755 |  SakeToken SAKE | US$0,2787 | -8,37% | -35,19% | US$25.334.879 | US$218.991 | 90.890.877 SAKE |
| 756 |  Bao Finance BAO | US$0,0007482 | -10,03% | -17,28% | US$25.488.103 | US$1.888.999 | 34.066.471.176 BAO |
| 757 |  Crypterium CRPT | US$0,3145 | 6,87% | 3,10% | US$26.359.758 | US$1.072.489 | 83.802.359 CRPT |
| 758 |  TEMCO TEMCO | US$0,008068 | -11,80% | -20,65% | US$25.181.241 | US$2.150.032 | 3.120.969.019 TEMCO |
| 759 |  Venus LINK vLINK | US$0,8326 | -15,18% | -16,27% | US$25.733.723 | - | 30.907.312 vLINK |
| 760 |  ArdCoin ARDX | US$0,07062 | -16,39% | -23,06% | US$19.617.601 | US$74.555,02 | 277.807.957 ARDX |
| 761 |  1irstcoin FST | US$0,7462 | -5,05% | 13,96% | US$26.106.620 | US$57.750,19 | 34.985.222 FST |
| 762 |  OST OST | US$0,03447 | -11,74% | -15,10% | US$26.320.972 | US$2.635.671 | 763.665.269 OST |
| 763 |  Bread BRD | US$0,2933 | -18,57% | -15,83% | US$26.022.337 | US$1.017.879 | 88.733.978 BRD |
| 764 |  Horizon Protocol HZN | US$0,6110 | -9,18% | -32,67% | US$24.439.515 | US$131.708 | 40.000.000 HZN |
| 765 |  Hiveterminal Token HVN | US$0,05106 | -23,13% | 30,07% | US$25.532.184 | US$1.186.832 | 500.000.000 HVN |
| 766 |  Davinci Coin DAC | US$0,004277 | -15,12% | -47,37% | US$24.798.446 | US$13.498.511 | 5.797.658.099 DAC |
| 767 |  yAxis YAXIS | US$27,17 | -6,12% | -36,16% | US$25.319.112 | US$453.595 | 931.896 YAXIS |
| 768 |  Big Data Protocol BDP | US$1,00 | -9,75% | -51,87% | US$24.458.077 | US$4.715.371 | 24.336.664 BDP |
| 769 |  Burst BURST | US$0,01198 | 5,57% | -0,70% | US$25.400.252 | US$251.833 | 2.120.481.920 BURST |
| 770 |  Invictus Hyperion Fund IHF | US$0,2003 | 5,42% | -5,71% | US$23.892.704 | US$2.912,27 | 119.280.441 IHF |
| 771 |  Blocknet BLOCK | US$3,30 | -19,70% | -6,01% | US$25.349.733 | US$52.605,03 | 7.689.280 BLOCK |
| 772 |  RING X PLATFORM RINGX | US$0,1096 | -11,97% | -18,15% | US$24.525.759 | US$704.072 | 223.874.009 RINGX |
| 773 |  dHedge DAO DHT | US$2,08 | -1,00% | -19,66% | US$23.710.578 | US$3.007.048 | 11.379.520 DHT |
| 774 |  Darma Cash DMCH | US$0,1091 | 1,96% | -21,89% | US$23.293.677 | US$5.088,76 | 213.505.314 DMCH |
| 775 |  Polkamarkets POLK | US$1,04 | -17,90% | -30,21% | US$23.709.141 | US$1.515.962 | 22.900.000 POLK |
| 776 |  Mobius MOBI | US$0,04557 | -9,56% | 1,29% | US$23.671.837 | US$119.615 | 519.499.151 MOBI |
| 777 |  Particl PART | US$2,51 | -8,84% | -29,18% | US$24.556.128 | US$19.640,86 | 9.785.336 PART |
| 778 |  Idavoll Network IDV | US$0,03793 | -5,35% | -22,75% | US$23.264.165 | US$477.079 | 613.404.889 IDV |
| 779 |  High Performance Blockchain HPB | US$0,3306 | -4,22% | -14,80% | US$24.155.378 | US$1.844.480 | 73.069.950 HPB |
| 780 |  Plasma Finance PPAY | US$0,1905 | -11,96% | -10,23% | US$23.453.756 | US$729.505 | 123.116.295 PPAY |
| 781 |  TrueChain TRUE | US$0,2973 | 14,84% | 13,08% | US$23.657.176 | US$36.925.702 | 79.575.543 TRUE |
| 782 |  Modefi MOD | US$2,02 | -7,44% | -18,12% | US$24.244.761 | US$916.753 | 12.008.044 MOD |
| 783 |  Trias Token (new) TRIAS | US$15,62 | -29,82% | 109,45% | US$24.984.776 | US$36.061.422 | 1.600.000 TRIAS |
| 784 |  MoonSwap MOON | US$1,19 | -1,16% | 7,18% | US$23.955.665 | US$5.552,75 | 20.051.197 MOON |
| 785 |  Duck DAO (DLP Duck Token) DUCK | US$0,7653 | -12,64% | -4,44% | US$23.968.393 | US$909.244 | 31.319.195 DUCK |
| 786 |  Strong STRONG | US$166,56 | 0,36% | 2,47% | US$23.030.103 | US$673.521 | 138.269 STRONG |
| 787 |  MultiVAC MTV | US$0,006581 | -13,70% | -10,54% | US$23.609.282 | US$4.131.003 | 3.587.369.426 MTV |
| 788 |  FLETA FLETA | US$0,02057 | -14,74% | -13,37% | US$23.514.879 | US$1.160.513 | 1.143.143.135 FLETA |
| 789 |  WePower WPR | US$0,03591 | -14,43% | -28,02% | US$24.736.309 | US$1.527.890 | 688.788.616 WPR |
| 790 |  BUX Token BUX | US$0,4233 | -11,99% | -24,50% | US$24.510.628 | US$318.118 | 57.904.773 BUX |
| 791 |  BitcoinHD BHD | US$3,80 | -16,65% | -22,68% | US$23.093.820 | US$7.661.282 | 6.083.016 BHD |
| 792 |  DeepOnion ONION | US$1,02 | 1,66% | 5,13% | US$22.914.345 | US$58.654,11 | 22.488.296 ONION |
| 793 |  Cyclone Protocol CYC | US$2.077,68 | -6,96% | -22,31% | US$23.353.569 | US$19.509,58 | 11.240 CYC |
| 794 |  EasyFi EASY | US$9,19 | -16,19% | -29,19% | US$23.200.351 | US$6.528.707 | 2.524.834 EASY |
| 795 |  Lympo LYM | US$0,02795 | -11,92% | -26,47% | US$23.107.731 | US$476.689 | 826.672.979 LYM |
| 796 |  Zano ZANO | US$2,21 | -1,11% | -15,68% | US$23.461.205 | US$154.470 | 10.636.312 ZANO |
| 797 |  LikeCoin LIKE | US$0,02231 | -2,62% | 33,98% | US$23.000.445 | US$67.336,10 | 1.030.888.631 LIKE |
| 798 |  Chain Guardians CGG | US$1,49 | -8,66% | -19,42% | US$22.548.095 | US$1.277.536 | 15.125.716 CGG |
| 799 |  SpaceChain SPC | US$0,07015 | -5,77% | 6,54% | US$22.090.213 | US$333.842 | 314.887.371 SPC |
| 800 |  K21 K21 | US$4,07 | -9,70% | -25,08% | US$22.354.480 | US$956.939 | 5.497.186 K21 |
Tabel di atas menampilkan halaman 16 dari total 103 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.