Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitMart Token BMX | US$0,2155 | -7,66% | 26,79% | US$37.443.392 | US$2.854.514 | 173.717.944 BMX |
| 652 |  Raiden Network Token RDN | US$0,7492 | -14,21% | -26,16% | US$38.204.854 | US$4.014.944 | 50.991.692 RDN |
| 653 |  Mirrored United States Oil Fund mUSO | US$45,41 | 0,81% | 0,01% | US$36.252.596 | US$67.437,24 | 798.312 mUSO |
| 654 |  dForce DF | US$0,3196 | -11,84% | -10,74% | US$36.685.574 | US$3.934.495 | 114.772.957 DF |
| 655 |  Measurable Data Token MDT | US$0,05705 | -18,19% | -20,03% | US$38.338.347 | US$7.238.818 | 671.990.346 MDT |
| 656 |  Infinitecoin IFC | US$0,0004193 | -29,59% | -15,12% | US$37.986.668 | US$4.228,31 | 90.595.753.019 IFC |
| 657 |  Aurora AOA | US$0,003638 | -12,74% | -16,02% | US$36.269.939 | US$1.688.161 | 9.970.001.542 AOA |
| 658 |  Mirrored Apple mAAPL | US$125,30 | -1,19% | -3,61% | US$35.433.210 | US$118.486 | 282.791 mAAPL |
| 659 |  Mirrored Microsoft mMSFT | US$243,53 | -2,12% | -3,13% | US$35.426.586 | US$206.933 | 145.470 mMSFT |
| 660 |  Callisto Network CLO | US$0,01562 | -1,20% | -8,80% | US$40.234.253 | US$281.511 | 2.575.109.612 CLO |
| 661 |  Flux FLUX | US$0,2441 | 27,91% | 47,32% | US$36.600.006 | US$2.388.007 | 149.922.178 FLUX |
| 662 |  Mirrored Netflix mNFLX | US$496,36 | -0,21% | -1,53% | US$35.189.015 | US$27.601,58 | 70.894 mNFLX |
| 663 |  mStable Governance Token: Meta (MTA) MTA | US$2,10 | 2,45% | -25,87% | US$36.341.721 | US$4.605.663 | 17.336.544 MTA |
| 664 |  OctoFi OCTO | US$43,82 | -7,53% | -36,12% | US$34.948.245 | US$3.386.653 | 797.505 OCTO |
| 665 |  Benchmark Protocol MARK | US$1,12 | -8,64% | -24,19% | US$35.742.234 | US$596.524 | 31.852.815 MARK |
| 666 |  UniLayer LAYER | US$1,79 | -12,03% | -19,25% | US$35.886.950 | US$3.377.457 | 20.025.123 LAYER |
| 667 |  BigONE Token ONE | US$0,003765 | 7,50% | 21,68% | US$35.572.209 | US$358.538 | 9.449.081.034 ONE |
| 668 |  DigitalNote XDN | US$0,007985 | -6,14% | 6,91% | US$39.078.494 | US$632.234 | 4.893.979.051 XDN |
| 669 |  Cocos-BCX COCOS | US$0,8599 | -19,94% | -29,32% | US$36.130.653 | US$4.330.678 | 42.015.868 COCOS |
| 670 |  Mirrored Alibaba mBABA | US$224,91 | 1,48% | -2,61% | US$34.553.047 | US$278.660 | 153.630 mBABA |
| 671 |  Genesis Vision GVT | US$8,29 | -27,04% | -29,71% | US$36.698.330 | US$5.182.623 | 4.426.883 GVT |
| 672 |  Plian PI | US$0,04268 | -6,76% | -12,52% | US$35.085.427 | US$378.107 | 821.965.462 PI |
| 673 |  Moneytoken IMT | US$0,003825 | 1,00% | 1,00% | US$36.070.230 | - | 9.430.337.527 IMT |
| 674 |  King DAG KDAG | US$0,6239 | -0,78% | -0,13% | US$33.846.105 | US$44.984,33 | 54.251.545 KDAG |
| 675 |  SIX SIX | US$0,1231 | -6,15% | -5,34% | US$33.708.386 | US$1.668.637 | 273.776.596 SIX |
| 676 |  ROOBEE ROOBEE | US$0,01414 | -14,84% | -28,78% | US$35.357.037 | US$2.153.363 | 2.501.192.519 ROOBEE |
| 677 |  Anchor Neural World ANW | US$0,1239 | -15,57% | -20,12% | US$34.095.759 | US$62.585.932 | 275.297.977 ANW |
| 678 |  Veritaseum VERI | US$16,37 | -23,10% | -29,82% | US$35.180.942 | US$991,66 | 2.149.646 VERI |
| 679 |  Mirrored Twitter mTWTR | US$51,15 | -3,72% | -5,69% | US$33.281.616 | US$332.107 | 650.696 mTWTR |
| 680 |  BASIC BASIC | US$0,006923 | -12,78% | -16,65% | US$34.374.600 | US$1.089.049 | 4.965.151.055 BASIC |
| 681 |  Bounce Token (OLD) BOT | US$2.702,44 | -24,13% | -23,45% | US$33.123.113 | US$743.991 | 12.257 BOT |
| 682 |  VIDY VIDY | US$0,003416 | -13,73% | -18,86% | US$33.784.691 | US$2.921.060 | 9.888.864.266 VIDY |
| 683 |  GameCredits GAME | US$0,2396 | -13,86% | -9,70% | US$33.389.613 | US$1.048.269 | 139.357.648 GAME |
| 684 |  UniLend UFT | US$1,45 | -15,42% | -15,46% | US$33.220.799 | US$5.115.304 | 22.834.300 UFT |
| 685 |  GlitzKoin GTN | US$0,1641 | 14,46% | -10,04% | US$40.613.934 | US$291.067 | 247.499.428 GTN |
| 686 |  Archer DAO Governance Token ARCH | US$2,98 | 9,76% | -1,87% | US$33.143.821 | US$3.867.916 | 11.126.095 ARCH |
| 687 |  Galatasaray Fan Token GAL | US$9,01 | 16,79% | 22,99% | US$31.609.727 | US$26.124.137 | 3.507.572 GAL |
| 688 |  Blox CDT | US$0,03355 | -16,17% | -23,19% | US$33.545.801 | US$1.093.533 | 1.000.000.000 CDT |
| 689 |  Molecular Future MOF | US$0,3688 | -3,06% | -7,40% | US$31.526.022 | US$6.575.139 | 85.481.225 MOF |
| 690 |  DeGate DG | US$0,4168 | 3,82% | 34,33% | US$30.927.929 | US$353.528 | 74.200.000 DG |
| 691 |  Bondly BONDLY | US$0,3049 | -13,59% | -25,85% | US$31.698.857 | US$1.871.155 | 103.978.855 BONDLY |
| 692 |  ICHI ICHI | US$10,95 | -11,24% | -21,32% | US$31.711.090 | US$282.089 | 2.896.704 ICHI |
| 693 |  Hermez Network HEZ | US$6,76 | -4,92% | -4,94% | US$31.777.961 | US$1.567.657 | 4.700.000 HEZ |
| 694 |  Venus USDT vUSDT | US$0,02059 | 0,03% | 0,20% | US$30.602.028 | - | 1.486.153.169 vUSDT |
| 695 |  HUNT HUNT | US$0,2794 | -9,37% | -24,28% | US$30.835.973 | US$18.178,45 | 110.357.399 HUNT |
| 696 |  Bithao BHAO | US$0,5606 | -5,66% | -3,01% | US$30.361.067 | - | 54.162.201 BHAO |
| 697 |  DuckDaoDime DDIM | US$30,80 | -11,45% | -17,90% | US$31.888.097 | US$658.630 | 1.035.409 DDIM |
| 698 |  Quantum Resistant Ledger QRL | US$0,4478 | 1,23% | -0,63% | US$33.112.958 | US$131.663 | 73.948.454 QRL |
| 699 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05354 | -10,20% | -11,19% | US$30.770.289 | US$4.678.168 | 574.716.648 MCI |
| 700 |  Alpha Quark Token AQT | US$4,90 | -9,92% | -18,22% | US$39.501.204 | US$80.848,36 | 8.057.074 AQT |
Tabel di atas menampilkan halaman 14 dari total 103 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.