Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bibox Token BIX | US$0,2302 | 13,81% | 15,41% | US$19.665.864 | US$23.360.753 | 85.430.525 BIX |
| 852 |  Peculium PCL | US$0,009210 | -11,79% | 0,30% | US$19.252.015 | US$487.041 | 2.090.325.377 PCL |
| 853 |  Olyseum OLY | US$0,01637 | -15,91% | -28,96% | US$18.891.428 | US$107.647 | 1.153.845.404 OLY |
| 854 |  TerraCredit CREDIT | US$0,1900 | 0,01% | -15,52% | US$18.067.645 | US$3.964,54 | 95.083.315 CREDIT |
| 855 |  KickToken KICK | US$0,0001488 | -20,89% | -26,96% | US$18.705.114 | US$1.102.500 | 125.695.246.838 KICK |
| 856 |  PolkaFoundry PKF | US$1,20 | -5,30% | -35,40% | US$18.392.970 | US$282.860 | 15.282.084 PKF |
| 857 |  Ondori RSTR | US$0,0004992 | -11,99% | -13,10% | US$18.851.886 | - | 37.766.847.790 RSTR |
| 858 |  Hakka.Finance HAKKA | US$0,08461 | -12,28% | -25,65% | US$18.081.344 | US$441.075 | 213.703.514 HAKKA |
| 859 |  UniMex Network UMX | US$2,74 | -1,02% | -19,51% | US$18.331.862 | US$682.045 | 6.681.848 UMX |
| 860 |  KeeperDAO ROOK | US$498,49 | 5,81% | -6,99% | US$18.159.895 | US$28.652.251 | 36.430 ROOK |
| 861 |  Elamachain ELAMA | US$0,02378 | -1,38% | -6,50% | US$17.640.955 | US$4.255.586 | 741.721.125 ELAMA |
| 862 |  Opacity OPCT | US$0,2307 | 17,90% | -0,13% | US$18.558.643 | US$1.126.239 | 80.456.100 OPCT |
| 863 |  LABS Group LABS | US$0,02383 | -10,52% | -30,84% | US$18.036.113 | US$1.839.911 | 756.966.670 LABS |
| 864 |  HTMLCOIN HTML | US$0,0003341 | -8,43% | -3,51% | US$17.730.178 | US$30.523,05 | 53.067.332.240 HTML |
| 865 |  Aidos Kuneen ADK | US$0,7290 | -10,47% | -9,82% | US$18.224.456 | US$1.246.382 | 25.000.000 ADK |
| 866 |  Permission Coin ASK | US$0,004210 | -2,58% | 6,31% | US$17.301.584 | US$1.331.023 | 4.110.077.464 ASK |
| 867 |  Tranche Finance SLICE | US$0,8764 | -13,47% | -9,57% | US$17.528.559 | US$135.731 | 20.000.000 SLICE |
| 868 |  HitChain HIT | US$0,0002996 | -10,74% | -24,56% | US$18.407.360 | US$2.084.567 | 61.440.000.000 HIT |
| 869 |  BIKI BIKI | US$0,06149 | -2,25% | -4,43% | US$17.332.692 | US$2.164.887 | 281.898.566 BIKI |
| 870 |  ExNetwork Token EXNT | US$0,2830 | -7,04% | -25,16% | US$17.816.738 | US$19.086,64 | 62.951.384 EXNT |
| 871 |  Pillar PLR | US$0,06942 | 0,60% | 4,30% | US$18.005.151 | US$12.919,19 | 259.348.201 PLR |
| 872 |  Egretia EGT | US$0,004076 | -12,23% | -0,37% | US$17.196.348 | US$16.683.934 | 4.218.701.582 EGT |
| 873 |  Monero Classic XMC | US$0,9036 | -12,18% | 37,89% | US$17.328.360 | US$65.513,85 | 19.176.436 XMC |
| 874 |  yieldwatch WATCH | US$1,61 | -6,94% | -11,68% | US$17.238.351 | US$4.680,63 | 10.703.440 WATCH |
| 875 |  DXdao DXD | US$356,28 | 2,60% | 3,90% | US$17.571.710 | US$1.221.994 | 49.320 DXD |
| 876 |  Trias (old) TRY | US$0,007239 | -1,20% | -0,72% | US$16.649.020 | US$3,75 | 2.300.000.000 TRY |
| 877 |  Gulden NLG | US$0,03145 | -18,44% | -14,46% | US$17.097.017 | US$73.602,07 | 543.670.437 NLG |
| 878 |  APYSwap APYS | US$1,92 | -11,90% | -32,77% | US$17.421.882 | US$1.268.180 | 9.090.379 APYS |
| 879 |  Viberate VIB | US$0,08974 | -16,39% | -30,80% | US$17.663.326 | US$1.954.728 | 196.825.000 VIB |
| 880 |  Insureum ISR | US$0,08162 | 34,15% | 12,74% | US$17.470.233 | US$1.243.392 | 214.048.583 ISR |
| 881 |  BLOCKv VEE | US$0,005231 | -18,02% | -22,32% | US$17.269.597 | US$459.472 | 3.301.394.753 VEE |
| 882 |  Meter Governance MTRG | US$7,09 | -20,90% | -7,70% | US$16.441.553 | US$1.820.285 | 2.318.338 MTRG |
| 883 |  Circuits of Value COVAL | US$0,01826 | 8,31% | 8,45% | US$18.264.982 | US$34.683,09 | 1.000.000.000 COVAL |
| 884 |  Unitrade TRADE | US$0,5868 | -7,22% | -5,09% | US$16.678.468 | US$2.973.418 | 28.420.622 TRADE |
| 885 |  Alchemy Pay ACH | US$0,007536 | -18,88% | -6,25% | US$17.320.289 | US$7.160.894 | 2.298.392.630 ACH |
| 886 |  NIX NIX | US$0,3499 | -14,72% | -22,88% | US$17.178.291 | US$86.950,16 | 49.092.899 NIX |
| 887 |  Tixl TXL | US$0,3111 | -5,93% | -16,63% | US$16.824.565 | US$546.842 | 54.075.497 TXL |
| 888 |  Safex Token SFT | US$0,008637 | 5,33% | 37,96% | US$16.288.524 | US$8.387,99 | 1.885.974.016 SFT |
| 889 |  Realio Network RIO | US$2,56 | -6,57% | -0,40% | US$16.787.816 | US$682.834 | 6.568.515 RIO |
| 890 |  Burency BUY | US$0,08782 | -33,56% | 21,63% | US$17.026.907 | US$9.065.584 | 193.878.224 BUY |
| 891 |  MAP Protocol MAP | US$0,05128 | -9,19% | -23,29% | US$16.330.847 | US$6.297.339 | 318.474.889 MAP |
| 892 |  PowerTrade Fuel PTF | US$0,7069 | -7,91% | -27,71% | US$16.479.219 | US$1.272.235 | 23.311.586 PTF |
| 893 |  Agrello DLT | US$0,1692 | -13,52% | -18,73% | US$17.157.963 | US$1.775.570 | 101.395.443 DLT |
| 894 |  Dev Protocol DEV | US$15,26 | -13,21% | 6,38% | US$17.061.115 | US$370.872 | 1.118.005 DEV |
| 895 |  Blockzero Labs XIO | US$0,4616 | -8,76% | 1,67% | US$16.590.140 | US$296.827 | 35.937.581 XIO |
| 896 |  STEM CELL COIN SCC | US$0,05241 | -11,99% | -13,10% | US$16.806.436 | US$49.916,50 | 320.658.118 SCC |
| 897 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,41 | -11,56% | 114,55% | US$16.632.676 | US$262,31 | 3.772.661 USDX |
| 898 |  Metrix Coin MRX | US$0,001043 | -19,28% | -9,23% | US$16.614.064 | US$251.999 | 15.928.146.660 MRX |
| 899 |  IQeon IQN | US$2,99 | -4,91% | -2,90% | US$16.423.155 | US$894.920 | 5.491.860 IQN |
| 900 |  X-CASH XCASH | US$0,0002606 | -18,96% | 6,89% | US$16.095.056 | US$1.778,10 | 61.764.704.485 XCASH |
Tabel di atas menampilkan halaman 18 dari total 103 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.