Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,06731 | -12,17% | -21,25% | US$29.801.733 | US$1.713.575 | 442.733.056 EVZ |
| 702 |  Metaverse ETP ETP | US$0,3882 | -1,89% | -4,61% | US$30.399.328 | US$829.389 | 78.312.306 ETP |
| 703 |  Exeedme XED | US$0,6371 | -16,57% | -29,86% | US$30.626.791 | US$552.400 | 48.074.990 XED |
| 704 |  COVER Protocol COVER | US$499,43 | -13,44% | -22,02% | US$31.048.851 | US$3.058.858 | 62.168 COVER |
| 705 |  StableXSwap STAX | US$2,22 | -1,82% | -14,16% | US$30.323.840 | US$15.502,18 | 13.646.645 STAX |
| 706 |  Venus SXP vSXP | US$0,07881 | -17,79% | -22,06% | US$31.260.646 | - | 396.674.884 vSXP |
| 707 |  Viacoin VIA | US$1,35 | -15,77% | -18,92% | US$31.286.648 | US$639.646 | 23.174.124 VIA |
| 708 |  Unisocks SOCKS | US$95.633,68 | -0,69% | 11,99% | US$30.028.976 | US$22.661,54 | 314 SOCKS |
| 709 |  Aeon AEON | US$1,90 | -8,50% | -25,73% | US$30.082.044 | US$85.157,63 | 15.831.459 AEON |
| 710 |  USDK USDK | US$1,02 | 1,66% | 1,71% | US$29.072.884 | US$406.381.772 | 28.600.072 USDK |
| 711 |  Dora Factory DORA | US$18,75 | -3,50% | -25,92% | US$28.442.458 | US$13.999.800 | 1.517.334 DORA |
| 712 |  Meme MEME | US$1.125,01 | 8,48% | -18,68% | US$31.500.397 | US$13.611.732 | 28.000 MEME |
| 713 |  Opium OPIUM | US$6,81 | 1,58% | 14,89% | US$28.324.745 | US$116.288.770 | 4.161.204 OPIUM |
| 714 |  Polkadex PDEX | US$15,37 | -0,95% | -16,45% | US$30.179.457 | US$2.137.897 | 1.963.860 PDEX |
| 715 |  Metaverse Dualchain Network Architecture DNA | US$0,001404 | -33,78% | -46,66% | US$28.280.625 | US$469.294 | 20.143.656.744 DNA |
| 716 |  Zap ZAP | US$0,1231 | -8,27% | -10,44% | US$29.060.365 | US$1.273.470 | 236.144.465 ZAP |
| 717 |  LiquidApps DAPP | US$0,04192 | -24,77% | 0,49% | US$29.756.052 | US$47.671,89 | 709.902.294 DAPP |
| 718 |  Pickle Finance PICKLE | US$20,30 | -4,60% | -10,28% | US$28.107.858 | US$10.655.773 | 1.384.349 PICKLE |
| 719 |  Bitrue Coin BTR | US$0,1871 | -9,77% | -19,55% | US$28.167.607 | US$8.917.033 | 150.521.228 BTR |
| 720 |  Validity VAL | US$6,90 | -4,29% | -7,91% | US$29.691.067 | US$422.162 | 4.301.457 VAL |
| 721 |  Vitae VITAE | US$1,50 | -10,13% | -13,62% | US$29.221.946 | US$1.636.421 | 19.471.178 VITAE |
| 722 |  UpBots UBXT | US$0,08372 | 0,35% | -9,91% | US$29.066.312 | US$1.124.382 | 347.167.816 UBXT |
| 723 |  PieDAO DOUGH v2 DOUGH | US$1,82 | 3,24% | 9,03% | US$27.394.462 | US$846.069 | 15.077.132 DOUGH |
| 724 |  CUTcoin CUT | US$0,2104 | -12,43% | -15,41% | US$28.723.261 | US$534,90 | 136.547.495 CUT |
| 725 |  RioDeFi RFUEL | US$0,1050 | -5,27% | -6,52% | US$27.610.587 | US$5.344.973 | 262.870.167 RFUEL |
| 726 |  Litecoin Cash LCC | US$0,04129 | -43,53% | 225,85% | US$29.853.153 | US$67.532,84 | 723.074.950 LCC |
| 727 |  Moeda Loyalty Points MDA | US$1,46 | -19,33% | -5,65% | US$28.661.181 | US$7.907.660 | 19.628.888 MDA |
| 728 |  Unicly CryptoPunks Collection UPUNK | US$0,1092 | -5,14% | 8,71% | US$27.290.727 | US$788,37 | 250.000.000 UPUNK |
| 729 |  Oxbull.tech OXB | US$3,53 | -2,79% | 87,49% | US$26.499.571 | US$587.483 | 7.501.504 OXB |
| 730 |  GoCrypto Token GOC | US$0,1137 | -26,26% | 53,01% | US$27.889.702 | US$129.093 | 245.278.438 GOC |
| 731 |  Sylo SYLO | US$0,01083 | -17,08% | 18,04% | US$26.323.642 | US$3.465.027 | 2.431.617.492 SYLO |
| 732 |  Loser Coin LOWB | US$0,0004790 | -75,39% | 0,00% | US$28.880.441 | US$14.504.059 | 60.296.840.158 LOWB |
| 733 |  FirmaChain FCT | US$0,1425 | -12,00% | -19,92% | US$26.255.281 | US$375.512 | 184.275.043 FCT |
| 734 |  Decentr DEC | US$0,3705 | 1,49% | 22,77% | US$27.334.503 | US$1.811.045 | 73.768.580 DEC |
| 735 |  Seedify.fund SFUND | US$5,44 | 14,16% | 547,53% | US$26.801.659 | US$1.133.996 | 4.922.629 SFUND |
| 736 |  JustLiquidity JUL | US$59,83 | -1,73% | -26,16% | US$26.139.512 | US$998.794 | 436.871 JUL |
| 737 |  Tokamak Network TON | US$9,68 | -18,17% | -26,61% | US$26.409.963 | - | 2.727.340 TON |
| 738 |  Idle IDLE | US$16,80 | -5,93% | 15,77% | US$26.725.008 | US$383.213 | 1.590.424 IDLE |
| 739 |  MixMarvel MIX | US$0,006739 | -11,41% | -6,10% | US$25.991.779 | US$1.755.676 | 3.857.066.233 MIX |
| 740 |  Blank Wallet BLANK | US$1,38 | -2,04% | -6,88% | US$26.625.821 | US$2.161.716 | 19.275.979 BLANK |
| 741 |  TurtleCoin TRTL | US$0,0002632 | -11,83% | -31,03% | US$26.610.271 | US$2.534.772 | 101.087.335.722 TRTL |
| 742 |  All Sports SOC | US$0,01758 | -14,57% | -22,97% | US$26.373.363 | US$8.893.027 | 1.499.865.882 SOC |
| 743 |  Oraichain Token ORAI | US$24,29 | -14,45% | -26,14% | US$26.022.912 | US$938.668 | 1.071.274 ORAI |
| 744 |  Wagerr WGR | US$0,1226 | -4,35% | -16,34% | US$26.569.385 | US$42.605,76 | 216.761.204 WGR |
| 745 |  TenX PAY | US$0,1444 | 22,44% | 39,03% | US$29.624.501 | US$24.754.015 | 205.218.256 PAY |
| 746 |  Dynamic DYN | US$1,64 | -0,38% | 2,52% | US$25.180.472 | US$8.567,79 | 15.380.761 DYN |
| 747 |  Namecoin NMC | US$1,72 | -6,54% | -17,67% | US$25.314.398 | US$61.835,68 | 14.736.400 NMC |
| 748 |  VNT Chain VNT | US$0,009641 | 92,80% | 14,93% | US$26.201.262 | US$95.981,36 | 2.717.613.095 VNT |
| 749 |  Dovu DOV | US$0,03731 | -14,11% | -30,54% | US$26.373.235 | US$2.346.395 | 706.812.517 DOV |
| 750 |  Venus LTC vLTC | US$6,12 | -19,23% | -14,43% | US$25.333.186 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 15 dari total 103 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.