Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dragonchain DRGN | US$0,2185 | -20,69% | -21,69% | US$80.909.865 | US$721.440 | 370.326.846 DRGN |
| 452 |  Vulcan Forged PYR PYR | US$4,52 | -7,54% | -21,02% | US$79.338.320 | US$332.790 | 17.567.650 PYR |
| 453 |  Contentos COS | US$0,02613 | -15,30% | -22,46% | US$78.751.687 | US$9.483.812 | 3.014.330.015 COS |
| 454 |  Bounce Token AUCTION | US$36,87 | -1,54% | -28,17% | US$76.825.330 | US$18.330.996 | 2.083.956 AUCTION |
| 455 |  Einsteinium EMC2 | US$0,3594 | -15,62% | -20,50% | US$79.658.592 | US$68.228,88 | 221.644.036 EMC2 |
| 456 |  Endor Protocol EDR | US$0,05401 | -20,13% | 8,91% | US$79.337.854 | US$1.125.245 | 1.469.045.298 EDR |
| 457 |  MANTRA DAO OM | US$0,2621 | -15,96% | -28,59% | US$76.951.811 | US$13.463.495 | 293.603.220 OM |
| 458 |  RSK Smart Bitcoin RBTC | US$48.736,78 | -11,75% | -13,91% | US$79.243.378 | US$1.018.642 | 1.626 RBTC |
| 459 |  MovieBloc MBL | US$0,01234 | -16,48% | -22,88% | US$77.643.002 | US$11.152.760 | 6.290.569.124 MBL |
| 460 |  CoinEx Token CET | US$0,1093 | -4,70% | 41,94% | US$77.485.395 | US$21.576.856 | 708.633.582 CET |
| 461 |  Terra Virtua Kolect TVK | US$0,3551 | -20,41% | -32,31% | US$77.849.091 | US$9.412.220 | 219.201.959 TVK |
| 462 |  Bifrost (BFC) BFC | US$0,1262 | -18,27% | -17,77% | US$76.846.470 | US$1.303.003 | 608.901.026 BFC |
| 463 |  Mithril MITH | US$0,07856 | -22,23% | -30,95% | US$78.564.059 | US$24.600.738 | 1.000.000.000 MITH |
| 464 |  LBRY Credits LBC | US$0,1443 | -11,37% | -19,71% | US$75.192.333 | US$232.667 | 521.054.807 LBC |
| 465 |  SOLVE SOLVE | US$0,2006 | -11,33% | -19,53% | US$75.673.816 | US$434.803 | 377.287.537 SOLVE |
| 466 |  DigitalBits XDB | US$0,09720 | -8,15% | -19,71% | US$75.090.904 | US$1.980.833 | 772.559.355 XDB |
| 467 |  VITE VITE | US$0,1565 | -13,42% | -18,06% | US$75.411.609 | US$30.541.727 | 481.787.728 VITE |
| 468 |  Frontier FRONT | US$1,94 | -14,59% | -26,09% | US$72.780.120 | US$28.654.901 | 37.481.250 FRONT |
| 469 |  Dusk Network DUSK | US$0,2032 | -19,25% | -26,88% | US$74.787.815 | US$4.155.467 | 368.103.806 DUSK |
| 470 |  v.systems VSYS | US$0,03293 | -2,17% | -17,38% | US$74.885.501 | US$10.193.013 | 2.274.203.267 VSYS |
| 471 |  Nimiq NIM | US$0,009694 | -11,20% | -18,88% | US$75.155.470 | US$1.272.673 | 7.752.750.915 NIM |
| 472 |  ASTA ASTA | US$0,05049 | -17,63% | -58,85% | US$78.242.908 | US$2.694.278 | 1.549.711.962 ASTA |
| 473 |  KARMA KARMA | US$0,01391 | -33,90% | -18,59% | US$75.812.643 | US$256,48 | 5.450.532.381 KARMA |
| 474 |  Smartlands Network SLT | US$14,19 | -12,00% | -27,98% | US$72.363.220 | US$263.441 | 5.100.896 SLT |
| 475 |  Poseidon Network QQQ | US$0,03219 | -5,01% | -0,86% | US$70.909.133 | US$60.240,99 | 2.202.875.408 QQQ |
| 476 |  Sentinel Protocol UPP | US$0,1535 | 54,65% | 30,01% | US$70.432.677 | US$544,24 | 458.804.451 UPP |
| 477 |  YIELD App YLD | US$0,6950 | -1,93% | -5,53% | US$72.930.167 | US$4.648.461 | 104.938.677 YLD |
| 478 |  Cream Finance CREAM | US$114,40 | -10,96% | -21,45% | US$70.513.224 | US$13.940.685 | 616.378 CREAM |
| 479 |  Pangolin PNG | US$3,39 | -13,25% | -12,29% | US$72.550.798 | - | 21.378.683 PNG |
| 480 |  Qcash QC | US$0,1492 | -1,95% | -2,21% | US$68.614.506 | US$1.578.413.729 | 460.000.200 QC |
| 481 |  Hacken Token HAI | US$0,2155 | -5,11% | 0,47% | US$69.426.979 | US$1.679.964 | 322.226.725 HAI |
| 482 |  cVault.finance CORE | US$7.212,84 | -17,32% | -6,91% | US$72.128.432 | US$230.036 | 10.000 CORE |
| 483 |  BABB BAX | US$0,001514 | -23,10% | 38,39% | US$70.743.490 | US$5.150.764 | 46.712.500.000 BAX |
| 484 |  Nxt NXT | US$0,07196 | 8,06% | 2,02% | US$71.891.604 | US$2.772.541 | 998.999.942 NXT |
| 485 |  Morpheus.Network MRPH | US$1,52 | -8,55% | -21,83% | US$71.512.998 | US$711.471 | 47.180.014 MRPH |
| 486 |  Decentral Games DG | US$315,54 | -6,80% | -8,11% | US$71.714.131 | US$353.512 | 227.277 DG |
| 487 |  NFTX NFTX | US$153,89 | -13,99% | -21,64% | US$72.256.343 | US$4.873.457 | 469.528 NFTX |
| 488 |  ChainX PCX | US$8,89 | -10,89% | -18,89% | US$68.692.481 | US$1.143.692 | 7.723.350 PCX |
| 489 |  HARD Protocol HARD | US$1,24 | -14,58% | -25,08% | US$75.863.603 | US$14.382.574 | 61.250.000 HARD |
| 490 |  Dvision Network DVI | US$0,4753 | -7,91% | -12,13% | US$68.030.188 | US$9.923.578 | 143.126.240 DVI |
| 491 |  Switcheo SWTH | US$0,05183 | -10,95% | -14,42% | US$69.285.385 | US$1.295.188 | 1.336.691.992 SWTH |
| 492 |  Standard Tokenization Protocol STPT | US$0,06491 | -14,22% | -22,99% | US$66.542.528 | US$5.949.315 | 1.025.143.223 STPT |
| 493 |  Everest ID | US$0,5943 | -9,13% | -27,89% | US$69.358.209 | US$1.470.106 | 116.700.000 ID |
| 494 |  AXEL AXEL | US$0,2541 | -11,89% | -22,55% | US$70.322.809 | US$69.529,66 | 276.773.043 AXEL |
| 495 |  DigixDAO DGD | US$738,85 | -8,06% | 9,44% | US$69.742.848 | US$216.382 | 94.394 DGD |
| 496 |  PRIZM PZM | US$0,02416 | -11,12% | 61,24% | US$65.874.574 | US$104.053 | 2.726.613.231 PZM |
| 497 |  LGCY Network LGCY | US$0,005812 | -7,20% | -0,47% | US$69.006.801 | US$893.323 | 11.872.259.168 LGCY |
| 498 |  Ferrum Network FRM | US$0,4462 | -9,75% | -15,28% | US$68.273.511 | US$1.370.950 | 153.018.831 FRM |
| 499 |  Revolution Populi RVP | US$0,05642 | -26,46% | -18,26% | US$67.704.973 | US$4.450.061 | 1.200.000.003 RVP |
| 500 |  Humanscape HUM | US$0,1227 | -15,64% | -22,99% | US$64.298.490 | US$23.711,34 | 524.009.285 HUM |
Tabel di atas menampilkan halaman 10 dari total 103 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.