Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LATOKEN LA | US$0,2491 | 47,20% | -2,64% | US$94.687.207 | US$36.151,64 | 380.104.462 LA |
| 402 |  12Ships TSHP | US$0,01974 | -0,84% | -24,54% | US$98.305.159 | US$2.358,32 | 4.980.878.306 TSHP |
| 403 |  AllianceBlock ALBT | US$0,5253 | -10,89% | -24,35% | US$95.234.151 | US$2.245.144 | 181.293.133 ALBT |
| 404 |  Radix EXRD | US$0,1246 | -1,43% | -12,88% | US$91.582.490 | US$3.980.894 | 734.834.633 EXRD |
| 405 |  CertiK CTK | US$2,10 | -21,97% | -30,40% | US$93.730.485 | US$11.541.203 | 44.629.851 CTK |
| 406 |  ShareToken SHR | US$0,04331 | -17,53% | -21,63% | US$97.741.926 | US$2.439.865 | 2.256.630.164 SHR |
| 407 |  Gala GALA | US$0,01332 | -11,88% | -31,38% | US$92.917.314 | US$410.920 | 6.977.205.436 GALA |
| 408 |  DAO Maker DAO | US$4,68 | -4,40% | -22,87% | US$93.625.189 | US$10.648.650 | 20.014.125 DAO |
| 409 |  Hegic HEGIC | US$0,1879 | -7,85% | -0,67% | US$95.559.479 | US$6.846.803 | 508.591.246 HEGIC |
| 410 |  Huobi Pool Token HPT | US$0,01591 | 11,50% | 5,91% | US$97.227.873 | US$20.137.598 | 6.112.522.673 HPT |
| 411 |  DxChain Token DX | US$0,001822 | -18,41% | 7,34% | US$91.086.673 | US$1.088.510 | 50.000.000.000 DX |
| 412 |  Groestlcoin GRS | US$1,21 | -18,76% | -15,96% | US$93.689.265 | US$3.186.462 | 77.534.119 GRS |
| 413 |  Lambda LAMB | US$0,06110 | -18,98% | -27,58% | US$91.035.673 | US$15.921.308 | 1.490.059.151 LAMB |
| 414 |  XeniosCoin XNC | US$1,23 | -11,76% | -13,09% | US$93.800.319 | US$77.366,53 | 76.274.958 XNC |
| 415 |  Super Zero Protocol SERO | US$0,2842 | -3,79% | -10,56% | US$89.803.450 | US$4.418.647 | 315.951.596 SERO |
| 416 |  Dego Finance DEGO | US$10,60 | -20,16% | -32,53% | US$91.237.277 | US$19.401.818 | 8.607.383 DEGO |
| 417 |  Bluzelle BLZ | US$0,3123 | -14,50% | -23,16% | US$89.626.095 | US$24.805.671 | 287.019.339 BLZ |
| 418 |  ARPA Chain ARPA | US$0,08058 | -17,16% | -23,22% | US$91.922.974 | US$21.971.219 | 1.140.790.592 ARPA |
| 419 |  Beefy.Finance BIFI | US$1.279,51 | -13,08% | -22,96% | US$92.124.588 | US$4.022.232 | 72.000 BIFI |
| 420 |  Aragon Court ANJ | US$0,7478 | -8,34% | 8,52% | US$91.710.681 | US$2.880,79 | 122.645.461 ANJ |
| 421 |  MXC MXC | US$0,03453 | -8,77% | -20,57% | US$88.902.655 | US$22.497.264 | 2.574.738.083 MXC |
| 422 |  Ignis IGNIS | US$0,1178 | -9,06% | -10,62% | US$89.665.164 | US$1.024.230 | 761.143.950 IGNIS |
| 423 |  BOSAGORA BOA | US$0,2840 | -13,02% | -24,81% | US$86.210.103 | US$1.829.001 | 303.595.031 BOA |
| 424 |  Centrality CENNZ | US$0,07275 | -5,30% | -13,84% | US$87.305.380 | US$1.895.376 | 1.200.000.000 CENNZ |
| 425 |  Harvest Finance FARM | US$160,21 | -0,93% | -5,22% | US$89.262.745 | US$380.739 | 557.171 FARM |
| 426 |  FC Barcelona Fan Token BAR | US$26,60 | -10,50% | -29,28% | US$78.484.868 | US$45.872.241 | 2.950.772 BAR |
| 427 |  Mobilian Coin MBN | US$0,6299 | -13,49% | -11,75% | US$89.133.791 | US$70.313,40 | 141.494.300 MBN |
| 428 |  PIVX PIVX | US$1,36 | -24,13% | -25,97% | US$88.971.312 | US$1.585.745 | 65.180.592 PIVX |
| 429 |  API3 API3 | US$6,15 | -13,47% | -17,62% | US$85.127.201 | US$19.919.122 | 13.847.549 API3 |
| 430 |  STASIS EURO EURS | US$1,24 | -1,33% | 1,39% | US$83.347.054 | US$394.699 | 67.459.957 EURS |
| 431 |  PEAKDEFI PEAK | US$0,4793 | 0,95% | -12,62% | US$83.589.624 | US$416.150 | 174.414.071 PEAK |
| 432 |  FREE Coin FREE | US$0,000008661 | -16,54% | -11,86% | US$86.027.726 | US$602.671 | 9.932.989.997.635 FREE |
| 433 |  SparkPoint SRK | US$0,01083 | -9,72% | -30,93% | US$87.260.620 | US$3.959.980 | 8.055.028.638 SRK |
| 434 |  Propy PRO | US$1,23 | -12,48% | -13,05% | US$86.437.090 | US$538.455 | 70.350.406 PRO |
| 435 |  GreenPower GRN | US$0,02697 | -9,63% | -21,70% | US$87.169.608 | US$168,35 | 3.231.699.360 GRN |
| 436 |  Cortex CTXC | US$0,3405 | -13,74% | -12,83% | US$85.102.847 | US$9.585.845 | 249.938.725 CTXC |
| 437 |  BTU Protocol BTU | US$0,9558 | 1,47% | 19,44% | US$86.517.653 | US$11.598,48 | 90.514.336 BTU |
| 438 |  BnkToTheFuture BFT | US$0,1204 | 43,37% | 52,02% | US$87.903.254 | US$21.960.090 | 729.959.998 BFT |
| 439 |  DSLA Protocol DSLA | US$0,01272 | -8,83% | -24,41% | US$82.431.145 | US$1.247.134 | 6.482.832.045 DSLA |
| 440 |  Refereum RFR | US$0,01634 | -11,04% | -10,63% | US$81.691.197 | US$74.646,24 | 4.999.180.100 RFR |
| 441 |  HyperCash HC | US$1,83 | -15,45% | -11,28% | US$82.646.850 | US$51.408.734 | 45.071.909 HC |
| 442 |  Neutrino Token NSBT | US$43,80 | 7,26% | -5,30% | US$80.456.504 | US$532.255 | 1.837.115 NSBT |
| 443 |  UBIX.Network UBX | US$0,001761 | -19,78% | -16,77% | US$80.225.668 | US$9.429.380 | 45.558.153.243 UBX |
| 444 |  Unifi Protocol DAO UNFI | US$20,06 | -12,15% | -25,84% | US$79.800.723 | US$15.100.384 | 3.979.091 UNFI |
| 445 |  GXChain GXC | US$1,17 | 7,31% | 10,74% | US$82.085.200 | US$201.133.564 | 70.000.000 GXC |
| 446 |  Oxen OXEN | US$1,46 | -1,46% | -23,97% | US$78.868.127 | US$449.603 | 54.157.386 OXEN |
| 447 |  Bonfida FIDA | US$3,13 | -8,02% | -8,80% | US$81.340.072 | US$4.386.318 | 26.000.000 FIDA |
| 448 |  Zenon ZNN | US$14,95 | -3,71% | -15,60% | US$82.397.639 | US$833.214 | 5.510.169 ZNN |
| 449 |  PIBBLE PIB | US$0,004495 | -14,73% | -29,07% | US$77.981.136 | - | 17.348.190.000 PIB |
| 450 |  WaykiChain WICC | US$0,3720 | -13,62% | -19,07% | US$78.122.425 | US$12.036.720 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 9 dari total 103 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.