Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LTO Network LTO | US$0,4245 | -17,75% | -32,08% | US$119.991.676 | US$14.387.891 | 282.642.744 LTO |
| 352 |  Flamingo FLM | US$0,7984 | -20,41% | -21,80% | US$119.766.680 | US$50.297.184 | 150.000.000 FLM |
| 353 |  QuickSwap QUICK | US$742,28 | -18,01% | -11,21% | US$118.581.631 | US$8.070.038 | 159.753 QUICK |
| 354 |  Gemini Dollar GUSD | US$0,9422 | -6,20% | -6,92% | US$119.617.570 | US$6.758.770 | 126.954.039 GUSD |
| 355 |  PAID Network PAID | US$1,91 | -16,65% | -9,59% | US$120.883.553 | US$4.841.571 | 63.419.726 PAID |
| 356 |  Tokenlon Network Token LON | US$5,22 | -10,46% | -2,76% | US$119.662.394 | US$28.811.175 | 22.915.475 LON |
| 357 |  CoinMetro Token XCM | US$0,3741 | -1,82% | -3,27% | US$113.397.545 | US$105.356 | 303.149.903 XCM |
| 358 |  Sentivate SNTVT | US$0,03539 | 6,90% | 70,92% | US$125.291.028 | US$5.025.191 | 3.539.880.818 SNTVT |
| 359 |  Verasity VRA | US$0,02890 | -20,07% | -24,43% | US$119.524.376 | US$24.245.744 | 4.135.466.398 VRA |
| 360 |  BarnBridge BOND | US$47,07 | 9,60% | 15,99% | US$113.800.238 | US$3.800.167 | 2.417.781 BOND |
| 361 |  Chromia CHR | US$0,2708 | -16,90% | -25,25% | US$116.393.260 | US$78.988.041 | 429.822.250 CHR |
| 362 |  Waltonchain WTC | US$1,63 | -12,44% | -4,80% | US$117.355.324 | US$36.320.980 | 72.133.493 WTC |
| 363 |  WHALE WHALE | US$20,96 | -17,26% | -2,76% | US$118.458.811 | US$474.412 | 5.652.357 WHALE |
| 364 |  Gas GAS | US$11,95 | -18,43% | -25,11% | US$121.030.016 | US$20.305.533 | 10.128.375 GAS |
| 365 |  Akropolis AKRO | US$0,04179 | -14,97% | -19,70% | US$116.366.877 | US$26.584.502 | 2.784.327.981 AKRO |
| 366 |  CasinoCoin CSC | US$0,002958 | -13,73% | -19,37% | US$118.313.680 | - | 40.000.000.000 CSC |
| 367 |  Request REQ | US$0,1183 | -16,14% | -23,75% | US$118.318.536 | US$2.391.032 | 999.898.806 REQ |
| 368 |  Shopping SPI | US$125,14 | -1,82% | -1,18% | US$119.764.719 | US$2.806.100 | 957.049 SPI |
| 369 |  Energi NRG | US$2,87 | -9,91% | -20,30% | US$117.197.415 | US$3.654.343 | 40.837.853 NRG |
| 370 |  EOS Force EOSC | US$0,1288 | 201,96% | 731,72% | US$124.165.792 | US$63.225.610 | 964.070.125 EOSC |
| 371 |  Edgeware EDG | US$0,02038 | -6,19% | -17,23% | US$111.834.727 | US$765.827 | 5.487.782.836 EDG |
| 372 |  Attila ATT | US$0,2485 | -8,44% | -28,04% | US$111.907.089 | US$4.705.318 | 450.382.736 ATT |
| 373 |  Loom Network LOOM | US$0,1161 | -14,25% | -22,57% | US$116.068.615 | US$12.206.504 | 1.000.000.000 LOOM |
| 374 |  Belt BELT | US$60,61 | -8,54% | -14,90% | US$109.381.638 | US$569.728 | 1.804.603 BELT |
| 375 |  PAX Gold PAXG | US$1.829,01 | -1,76% | 1,66% | US$110.035.062 | US$26.055.272 | 60.161 PAXG |
| 376 |  Rari Governance Token RGT | US$13,11 | -5,36% | -30,57% | US$114.402.160 | US$5.254.172 | 8.723.543 RGT |
| 377 |  Bloomzed Loyalty Club Ticket BLCT | US$2,89 | -3,95% | -20,86% | US$109.928.637 | US$180.774 | 38.000.000 BLCT |
| 378 |  ankrETH aEth | US$3.768,08 | -6,50% | 11,02% | US$110.517.736 | US$34.222,15 | 29.330 aEth |
| 379 |  Apollo Currency APL | US$0,005188 | 2,32% | 1,87% | US$109.806.392 | US$12.172.205 | 21.165.096.531 APL |
| 380 |  Streamr DATA | US$0,1283 | -16,22% | -34,90% | US$111.498.774 | US$7.644.724 | 869.250.679 DATA |
| 381 |  EFFORCE WOZX | US$1,17 | -2,60% | -3,22% | US$105.590.527 | US$6.796.764 | 89.899.677 WOZX |
| 382 |  Constellation DAG | US$0,08417 | -3,52% | 8,52% | US$106.635.669 | US$2.741.348 | 1.266.911.931 DAG |
| 383 |  Carry CRE | US$0,01365 | -15,79% | -25,22% | US$107.902.345 | US$3.017.101 | 7.906.832.783 CRE |
| 384 |  Aeternity AE | US$0,3217 | -17,52% | -13,28% | US$108.255.455 | US$26.393.726 | 336.548.343 AE |
| 385 |  Render Token RNDR | US$0,7035 | -10,74% | -22,61% | US$110.086.221 | US$8.924.310 | 156.483.544 RNDR |
| 386 |  Beam BEAM | US$1,22 | -10,00% | -19,03% | US$107.015.815 | US$33.489.129 | 87.922.640 BEAM |
| 387 |  Vesper VSP | US$33,30 | -8,08% | -13,51% | US$106.539.393 | US$2.500.777 | 3.199.728 VSP |
| 388 |  DFI.Money YFII | US$2.669,54 | -18,94% | -1,01% | US$103.033.580 | US$334.638.069 | 38.596 YFII |
| 389 |  Thunder Token TT | US$0,01390 | -13,57% | -20,33% | US$101.068.980 | US$3.921.350 | 7.270.505.950 TT |
| 390 |  xDai STAKE | US$18,26 | 5,13% | 2,42% | US$100.457.691 | US$4.123.888 | 5.502.440 STAKE |
| 391 |  Venus USDC vUSDC | US$0,02048 | 0,01% | 0,22% | US$97.725.462 | - | 4.771.015.133 vUSDC |
| 392 |  NULS NULS | US$1,02 | -13,37% | -8,95% | US$101.767.896 | US$78.168.283 | 99.620.739 NULS |
| 393 |  MimbleWimbleCoin MWC | US$9,51 | -9,64% | -19,51% | US$102.045.324 | US$96.254,62 | 10.731.976 MWC |
| 394 |  Marlin POND | US$0,1357 | -17,58% | -24,93% | US$100.035.092 | US$10.662.241 | 736.908.424 POND |
| 395 |  Bella Protocol BEL | US$3,17 | -19,23% | -24,22% | US$99.877.377 | US$17.287.583 | 31.500.000 BEL |
| 396 |  Fusion FSN | US$1,47 | -9,26% | -24,60% | US$100.272.865 | US$6.217.400 | 68.080.580 FSN |
| 397 |  DAD DAD | US$0,3262 | -6,06% | 0,31% | US$96.607.170 | US$4.694.198 | 296.139.546 DAD |
| 398 |  saffron.finance SFI | US$1.097,39 | -7,94% | -20,21% | US$98.730.437 | US$2.810.097 | 89.968 SFI |
| 399 |  Lido DAO Token LDO | US$3,97 | -13,88% | 32,39% | US$97.406.473 | US$5.707.177 | 24.539.273 LDO |
| 400 |  Nexus NXS | US$1,43 | -20,16% | -8,83% | US$100.772.745 | US$752.621 | 70.513.789 NXS |
Tabel di atas menampilkan halaman 8 dari total 103 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.