Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05466 | 9,61% | 87,44% | US$9.478.997.427 | US$29.368.459 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$632,09 | -4,20% | -4,43% | US$4.853.047.732 | US$615.863.505 | 7.677.803 WBNB |
| 203 |  SafeMoon SAFEMOON | US$0,000008755 | -7,92% | 69,61% | US$5.126.369.161 | US$123.014.422 | 585.536.366.402.812 SAFEMOON |
| 204 |  Creditcoin CTC | US$5,65 | -10,64% | -1,99% | US$3.194.368.485 | US$11.058.188 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9588 | -4,88% | -4,14% | US$1.957.305.418 | US$29.145.382 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$101,08 | -0,50% | 0,12% | US$1.803.559.568 | US$1.605.586 | 17.843.050 CCXX |
| 207 |  DeFiChain DFI | US$4,12 | -7,57% | -4,27% | US$1.706.031.387 | US$2.649.086 | 414.103.584 DFI |
| 208 |  Liquity USD LUSD | US$0,9952 | -1,22% | -0,28% | US$1.466.420.623 | US$22.347.821 | 1.473.526.216 LUSD |
| 209 |  Huobi BTC HBTC | US$50.308,61 | -13,09% | -12,21% | US$1.403.931.082 | US$9.239,16 | 27.906 HBTC |
| 210 |  stETH (Lido) STETH | US$3.955,26 | -3,99% | 11,50% | US$1.329.927.608 | US$258.179 | 336.242 STETH |
| 211 |  Pirate Chain ARRR | US$7,27 | -15,01% | 20,61% | US$1.316.986.022 | US$5.319.331 | 181.245.392 ARRR |
| 212 |  Orbit Chain ORC | US$2,72 | -12,26% | -21,48% | US$1.269.037.647 | US$41.007.298 | 465.987.647 ORC |
| 213 |  The Transfer Token TTT | US$12,50 | -9,72% | 32,34% | US$1.314.340.616 | US$3.713.902 | 105.131.646 TTT |
| 214 |  WhiteCoin XWC | US$1,54 | -4,01% | -7,64% | US$1.115.206.636 | US$27.345.846 | 722.915.109 XWC |
| 215 |  Rapids RPD | US$0,07915 | -39,04% | 61,00% | US$1.103.224.267 | US$9.720,72 | 13.937.571.364 RPD |
| 216 |  XinFin Network XDC | US$0,08282 | -2,65% | -9,28% | US$1.015.773.758 | US$7.310.803 | 12.265.453.070 XDC |
| 217 |  Bridge Oracle BRG | US$0,1257 | -17,37% | -19,26% | US$1.005.610.987 | US$58.952.270 | 8.002.167.205 BRG |
| 218 |  Venus BNB vBNB | US$12,05 | -11,47% | -8,65% | US$1.015.929.042 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$146,42 | -8,29% | 8,59% | US$940.154.636 | US$187.584 | 6.420.853 NXM |
| 220 |  ThoreCoin THR | US$9.678,81 | -11,93% | -13,15% | US$839.017.383 | US$33.750,83 | 86.686 THR |
| 221 |  INO COIN INO | US$4,62 | -10,88% | -21,88% | US$832.219.524 | US$258.844 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,94 | -7,88% | -17,51% | US$764.667.235 | US$840.236 | 394.186.139 BEST |
| 223 |  ECOMI OMI | US$0,004035 | -10,25% | -19,59% | US$670.953.657 | US$7.996.024 | 166.285.821.196 OMI |
| 224 |  Bitcoin Cash ABC BCHA | US$34,10 | -11,46% | -26,45% | US$633.364.606 | US$7.204.836 | 18.572.921 BCHA |
| 225 |  Amp AMP | US$0,06341 | -10,33% | 3,87% | US$636.677.775 | US$10.904.317 | 10.040.480.895 AMP |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,28 | -18,87% | -27,23% | US$588.787.785 | US$49.846.486 | 258.491.637 PUNDIX |
| 227 |  Mirror Protocol MIR | US$7,92 | -11,42% | -26,03% | US$502.336.629 | US$47.623.489 | 63.463.041 MIR |
| 228 |  Raydium RAY | US$10,53 | -22,74% | -28,96% | US$496.681.006 | US$101.956.566 | 47.154.454 RAY |
| 229 |  HedgeTrade HEDG | US$1,34 | -10,38% | -10,90% | US$467.446.013 | US$49.557,79 | 348.731.468 HEDG |
| 230 |  Venus XVS vXVS | US$1,98 | -26,05% | -16,54% | US$445.215.096 | - | 224.433.925 vXVS |
| 231 |  KLAYswap Protocol KSP | US$53,84 | -5,44% | -14,93% | US$419.146.780 | US$12.575.286 | 7.784.449 KSP |
| 232 |  Mixin XIN | US$758,07 | -2,92% | -1,84% | US$427.181.291 | US$495.281 | 563.515 XIN |
| 233 |  botXcoin BOTX | US$0,2454 | -0,02% | -1,37% | US$400.517.906 | US$283.743 | 1.632.102.305 BOTX |
| 234 |  TitanSwap TITAN | US$7,57 | 39,21% | 183,02% | US$404.066.179 | US$32.452.263 | 53.404.160 TITAN |
| 235 |  Dawn Protocol DAWN | US$5,41 | -10,26% | -29,86% | US$389.813.020 | US$1.267.981 | 72.058.105 DAWN |
| 236 |  Zelwin ZLW | US$5,42 | -1,86% | 0,13% | US$382.765.826 | US$431.121 | 70.683.663 ZLW |
| 237 |  Tribe TRIBE | US$1,62 | -3,25% | -9,28% | US$401.769.330 | US$5.290.666 | 248.364.400 TRIBE |
| 238 |  Axie Infinity AXS | US$6,76 | -16,48% | -21,79% | US$371.689.535 | US$65.821.436 | 55.000.000 AXS |
| 239 |  Anchor Protocol ANC | US$5,62 | 4,04% | -2,77% | US$347.639.965 | US$8.238.255 | 61.818.457 ANC |
| 240 |  Toko Token TKO | US$3,09 | -16,13% | -22,51% | US$335.683.844 | US$57.743.131 | 108.500.000 TKO |
| 241 |  Alien Worlds TLM | US$0,3749 | -26,72% | -39,37% | US$325.701.347 | US$108.793.505 | 868.724.739 TLM |
| 242 |  Sologenic SOLO | US$1,56 | -5,04% | -6,63% | US$312.908.233 | US$1.417.585 | 200.001.808 SOLO |
| 243 |  Orion Protocol ORN | US$12,12 | -14,91% | -23,57% | US$307.694.644 | US$18.752.855 | 25.389.000 ORN |
| 244 |  RedFOX Labs RFOX | US$0,2321 | -2,06% | -5,06% | US$304.548.526 | US$3.311.270 | 1.312.000.760 RFOX |
| 245 |  Klever KLV | US$0,08839 | -10,96% | 3,51% | US$300.327.327 | US$19.077.800 | 3.397.615.776 KLV |
| 246 |  Akash Network AKT | US$4,73 | -4,28% | -11,30% | US$273.897.578 | US$1.345.041 | 57.914.157 AKT |
| 247 |  Electroneum ETN | US$0,01664 | -12,44% | -28,20% | US$297.284.888 | US$2.055.884 | 17.862.855.840 ETN |
| 248 |  Linear LINA | US$0,07362 | -18,12% | -33,45% | US$265.296.436 | US$45.976.948 | 3.603.642.160 LINA |
| 249 |  Hoge Finance HOGE | US$0,0006533 | 17,17% | 85,58% | US$268.238.398 | US$12.710.853 | 410.601.980.724 HOGE |
| 250 |  Keep Network KEEP | US$0,5234 | -8,24% | -17,76% | US$262.979.330 | US$4.530.591 | 502.475.893 KEEP |
Tabel di atas menampilkan halaman 5 dari total 103 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.