Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$3,18 | -3,95% | 3,00% | US$870.480.548 | US$747.440.881 | 273.444.536 CRV |
| 102 |  BakeryToken BAKE | US$4,70 | -23,09% | -23,76% | US$887.015.030 | US$136.440.548 | 188.717.930 BAKE |
| 103 |  Lisk LSK | US$7,02 | -25,26% | 13,30% | US$899.111.240 | US$105.153.686 | 128.027.754 LSK |
| 104 |  KuCoin Token KCS | US$11,07 | -16,27% | -24,76% | US$886.730.191 | US$44.976.160 | 80.118.638 KCS |
| 105 |  Flow FLOW | US$24,87 | -9,35% | -25,24% | US$844.633.299 | US$50.578.090 | 33.967.817 FLOW |
| 106 |  Bitcoin Diamond BCD | US$4,61 | -34,31% | 27,21% | US$858.930.664 | US$81.635.817 | 186.492.898 BCD |
| 107 |  HUSD HUSD | US$1,00 | 0,39% | 0,34% | US$811.080.193 | US$333.473.922 | 809.074.147 HUSD |
| 108 |  GateToken GT | US$11,31 | 16,70% | 61,96% | US$887.216.037 | US$238.909.288 | 78.464.758 GT |
| 109 |  Ren REN | US$0,7984 | -13,87% | -18,15% | US$796.106.008 | US$101.154.783 | 997.163.051 REN |
| 110 |  IOST IOST | US$0,04853 | -18,64% | -21,57% | US$798.476.495 | US$296.189.105 | 16.454.275.775 IOST |
| 111 |  Verge XVG | US$0,04948 | -22,96% | -24,66% | US$813.980.486 | US$70.365.804 | 16.452.022.749 XVG |
| 112 |  Livepeer LPT | US$36,02 | -10,83% | 15,06% | US$762.257.921 | US$21.590.325 | 21.164.655 LPT |
| 113 |  Loopring LRC | US$0,6056 | -7,77% | 5,60% | US$741.453.467 | US$1.044.291.927 | 1.224.376.556 LRC |
| 114 |  Voyager Token VGX | US$3,31 | -17,66% | -18,70% | US$735.279.201 | US$10.085.400 | 222.295.208 VGX |
| 115 |  Conflux Network CFX | US$0,8110 | -1,57% | -10,69% | US$674.282.811 | US$33.742.772 | 831.405.916 CFX |
| 116 |  Nervos Network CKB | US$0,02454 | -21,39% | -4,85% | US$645.106.935 | US$66.073.027 | 26.284.640.768 CKB |
| 117 |  BTMX BTMX | US$0,8506 | -4,87% | -1,93% | US$632.676.516 | US$2.191.215 | 743.798.994 BTMX |
| 118 |  Kyber Network Crystal Legacy KNC | US$2,89 | -14,68% | -11,52% | US$593.525.412 | US$148.200.403 | 205.045.092 KNC |
| 119 |  Dent DENT | US$0,006000 | -24,69% | -38,72% | US$573.950.040 | US$78.822.729 | 95.654.960.450 DENT |
| 120 |  renBTC RENBTC | US$49.910,99 | -12,25% | -13,10% | US$576.893.647 | US$19.247.732 | 11.558 RENBTC |
| 121 |  Status SNT | US$0,1641 | -17,24% | -13,67% | US$569.340.504 | US$48.582.232 | 3.470.483.788 SNT |
| 122 |  iExec RLC RLC | US$6,94 | -27,83% | 63,57% | US$555.987.432 | US$383.289.123 | 80.070.793 RLC |
| 123 |  Mdex MDX | US$2,85 | -6,54% | -9,04% | US$545.386.947 | US$126.909.158 | 191.305.710 MDX |
| 124 |  WazirX WRX | US$1,92 | -17,31% | -19,61% | US$563.382.763 | US$63.080.197 | 293.763.596 WRX |
| 125 |  Alpha Finance Lab ALPHA | US$1,79 | -4,66% | -9,75% | US$511.760.036 | US$275.237.167 | 285.579.035 ALPHA |
| 126 |  Quant QNT | US$42,02 | -3,98% | 9,52% | US$507.296.563 | US$7.277.232 | 12.072.738 QNT |
| 127 |  Ocean Protocol OCEAN | US$1,18 | -17,01% | -14,76% | US$501.992.439 | US$86.377.439 | 426.026.837 OCEAN |
| 128 |  Reef REEF | US$0,03902 | -23,50% | -2,89% | US$494.303.599 | US$356.716.379 | 12.666.667.338 REEF |
| 129 |  Bitcoin Standard Hashrate Token BTCST | US$59,50 | -12,12% | -14,89% | US$503.593.327 | US$16.715.482 | 8.464.090 BTCST |
| 130 |  Storj STORJ | US$1,65 | -16,84% | -17,23% | US$474.256.985 | US$105.622.845 | 287.371.630 STORJ |
| 131 |  Energy Web Token EWT | US$16,56 | 18,71% | 16,72% | US$497.721.864 | US$13.036.960 | 30.062.138 EWT |
| 132 |  VeThor Token VTHO | US$0,01300 | -17,96% | -25,89% | US$459.312.861 | US$52.616.589 | 35.329.598.592 VTHO |
| 133 |  Neutrino USD USDN | US$0,9832 | -1,21% | -1,60% | US$436.488.143 | US$30.947.949 | 443.927.223 USDN |
| 134 |  SKALE Network SKL | US$0,4635 | -18,55% | -24,56% | US$444.474.195 | US$84.049.624 | 958.853.025 SKL |
| 135 |  Balancer BAL | US$60,62 | -14,08% | -11,75% | US$420.946.000 | US$178.876.286 | 6.943.831 BAL |
| 136 |  Wootrade WOO | US$1,17 | -10,45% | 17,56% | US$440.432.532 | US$48.296.356 | 376.235.705 WOO |
| 137 |  Serum SRM | US$8,35 | -14,16% | -25,30% | US$417.331.741 | US$171.427.910 | 50.000.000 SRM |
| 138 |  Injective Protocol INJ | US$17,50 | 2,55% | -8,64% | US$421.056.841 | US$260.383.708 | 24.055.555 INJ |
| 139 |  IoTeX IOTX | US$0,04275 | -15,79% | -24,99% | US$412.326.986 | US$29.448.868 | 9.644.304.442 IOTX |
| 140 |  Stratis STRAX | US$3,15 | -11,52% | 6,35% | US$413.192.535 | US$52.812.267 | 131.167.808 STRAX |
| 141 |  Golem GLM | US$0,4028 | -11,11% | -18,99% | US$402.821.369 | US$7.929.131 | 1.000.000.000 GLM |
| 142 |  Gnosis GNO | US$263,67 | -1,94% | 3,46% | US$396.717.132 | US$6.590.962 | 1.504.587 GNO |
| 143 |  Augur REP | US$35,27 | -19,13% | -24,76% | US$387.930.404 | US$44.919.532 | 11.000.000 REP |
| 144 |  Prometeus PROM | US$24,17 | -23,41% | -39,99% | US$397.661.102 | US$18.252.815 | 16.450.000 PROM |
| 145 |  FUNToken FUN | US$0,03474 | -12,66% | -14,01% | US$357.732.676 | US$13.226.819 | 10.298.879.189 FUN |
| 146 |  Swipe SXP | US$3,81 | -20,10% | -24,39% | US$349.016.422 | US$415.052.032 | 91.581.302 SXP |
| 147 |  Kava.io KAVA | US$5,03 | -17,24% | -18,81% | US$352.935.661 | US$79.870.669 | 70.172.142 KAVA |
| 148 |  ABBC Coin ABBC | US$0,3998 | -3,13% | -49,79% | US$337.386.371 | US$33.713.901 | 843.993.102 ABBC |
| 149 |  Origin Protocol OGN | US$1,20 | -16,42% | -29,78% | US$338.624.586 | US$148.350.781 | 282.875.718 OGN |
| 150 |  Fetch.ai FET | US$0,4419 | -18,81% | -25,11% | US$329.686.165 | US$18.920.457 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 103 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.