Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,02031 | -13,89% | -2,57% | US$258.875.632 | US$1.704,61 | 12.745.530.263 MVL |
| 252 |  ERC20 ERC20 | US$0,2217 | 27,58% | 317,09% | US$250.174.530 | US$209.411 | 1.128.632.512 ERC20 |
| 253 |  MATH MATH | US$2,07 | -0,74% | 9,84% | US$236.197.624 | US$1.498.944 | 114.356.164 MATH |
| 254 |  Hellenic Coin HNC | US$3,55 | -8,52% | -11,62% | US$248.033.087 | US$247.781 | 69.910.698 HNC |
| 255 |  Newscrypto NWC | US$1,45 | -17,24% | -21,55% | US$230.410.021 | US$10.571.728 | 159.393.695 NWC |
| 256 |  RChain REV | US$0,4734 | 6,55% | 12,80% | US$228.516.456 | US$1.061.353 | 482.733.161 REV |
| 257 |  CUMROCKET CRYPTO CUMMIES | US$0,1647 | 1,56% | -20,03% | US$232.309.347 | US$2.257.192 | 1.410.659.380 CUMMIES |
| 258 |  GNY GNY | US$1,20 | -10,20% | -4,28% | US$231.751.190 | US$573.582 | 192.376.657 GNY |
| 259 |  inSure DeFi SURE | US$0,008373 | -8,18% | -0,76% | US$224.344.130 | US$3.838.961 | 26.793.492.694 SURE |
| 260 |  Rocket Pool RPL | US$21,61 | -7,15% | 4,32% | US$222.189.314 | US$3.506.213 | 10.279.742 RPL |
| 261 |  Trust Wallet Token TWT | US$0,8684 | -10,68% | -12,80% | US$217.895.457 | US$53.950.616 | 250.926.200 TWT |
| 262 |  Audius AUDIO | US$1,80 | -16,15% | -26,06% | US$215.680.111 | US$18.388.961 | 120.000.000 AUDIO |
| 263 |  CRYPTO20 C20 | US$5,26 | -9,67% | -1,38% | US$209.275.764 | US$46.581,43 | 39.779.913 C20 |
| 264 |  SafePal SFP | US$1,88 | -16,29% | -29,47% | US$202.926.662 | US$29.717.476 | 108.166.667 SFP |
| 265 |  ReddCoin RDD | US$0,007484 | -4,57% | -6,25% | US$215.597.137 | US$2.716.690 | 28.808.713.174 RDD |
| 266 |  Polymath POLY | US$0,3360 | -18,10% | -10,58% | US$207.889.917 | US$3.912.509 | 618.764.165 POLY |
| 267 |  aelf ELF | US$0,3667 | -17,24% | -16,96% | US$199.662.972 | US$33.670.773 | 544.480.200 ELF |
| 268 |  KardiaChain KAI | US$0,09608 | -16,76% | -13,65% | US$196.953.940 | US$5.182.012 | 2.049.800.000 KAI |
| 269 |  Venus BTC vBTC | US$1.011,16 | -11,11% | -12,05% | US$208.133.588 | - | 205.836 vBTC |
| 270 |  Ellipsis EPS | US$1,64 | -19,86% | -37,70% | US$197.155.325 | US$20.603.023 | 120.353.298 EPS |
| 271 |  RSK Infrastructure Framework RIF | US$0,2674 | -15,80% | -19,31% | US$195.666.469 | US$4.610.634 | 731.860.009 RIF |
| 272 |  Populous PPT | US$3,68 | -21,08% | -24,65% | US$195.915.769 | US$8.169.869 | 53.252.246 PPT |
| 273 |  Sora XOR | US$545,39 | -10,91% | -29,60% | US$190.884.908 | US$4.645.650 | 350.000 XOR |
| 274 |  Persistence XPRT | US$10,79 | -1,83% | 24,98% | US$181.852.827 | US$4.901.321 | 16.857.943 XPRT |
| 275 |  Ampleforth Governance Token FORTH | US$28,04 | -15,54% | -25,36% | US$182.248.274 | US$42.643.898 | 6.500.419 FORTH |
| 276 |  Polkastarter POLS | US$2,72 | -11,08% | -19,81% | US$181.487.436 | US$51.027.163 | 66.613.500 POLS |
| 277 |  Secret SCRT | US$2,74 | -13,02% | -26,11% | US$191.181.450 | US$3.068.748 | 69.703.477 SCRT |
| 278 |  Handshake HNS | US$0,4939 | -10,34% | -41,31% | US$189.368.271 | US$955.035 | 383.383.266 HNS |
| 279 |  Hathor HTR | US$1,02 | -20,10% | -32,26% | US$184.219.654 | US$6.172.005 | 180.833.876 HTR |
| 280 |  Eauric EAURIC | US$6,49 | -2,39% | 33,17% | US$176.672.094 | US$5.258.263 | 27.240.513 EAURIC |
| 281 |  Aion AION | US$0,3806 | -19,31% | 12,26% | US$187.440.180 | US$26.398.455 | 492.427.074 AION |
| 282 |  Power Ledger POWR | US$0,4525 | 8,30% | 13,03% | US$199.060.934 | US$28.850.341 | 439.897.654 POWR |
| 283 |  Oasis Network ROSE | US$0,1242 | -11,58% | -24,71% | US$186.287.878 | US$17.459.445 | 1.500.000.000 ROSE |
| 284 |  PARSIQ PRQ | US$1,59 | -6,70% | -14,70% | US$180.144.303 | US$1.430.796 | 113.235.490 PRQ |
| 285 |  OriginTrail TRAC | US$0,5117 | -13,73% | -23,20% | US$182.871.794 | US$2.870.707 | 357.410.239 TRAC |
| 286 |  CyberVein CVT | US$0,1675 | -0,30% | -19,70% | US$177.604.821 | US$5.699.559 | 1.060.404.496 CVT |
| 287 |  Ergo ERG | US$5,66 | 6,35% | 49,69% | US$181.201.946 | US$2.501.660 | 32.012.428 ERG |
| 288 |  Wrapped NXM WNXM | US$107,98 | -3,99% | 6,18% | US$181.077.499 | US$65.848.242 | 1.676.964 WNXM |
| 289 |  Hive HIVE | US$0,4505 | -17,88% | -26,50% | US$179.508.057 | US$11.635.939 | 398.441.347 HIVE |
| 290 |  Kleros PNK | US$0,2926 | -11,17% | 9,90% | US$177.954.796 | US$7.684.666 | 608.121.784 PNK |
| 291 |  Oxygen OXY | US$2,79 | -3,97% | -9,71% | US$168.889.385 | US$4.146.196 | 60.540.619 OXY |
| 292 |  BORA BORA | US$0,2047 | -13,96% | -18,17% | US$174.627.412 | US$3.625.861 | 853.244.247 BORA |
| 293 |  Metadium META | US$0,1377 | -19,04% | -30,62% | US$171.554.561 | US$3.473.112 | 1.245.430.304 META |
| 294 |  PAC Protocol PAC | US$0,01254 | 10,31% | -4,80% | US$169.149.238 | US$482.306 | 13.488.004.244 PAC |
| 295 |  Firo FIRO | US$14,86 | -27,51% | 9,79% | US$176.112.710 | US$20.005.089 | 11.852.826 FIRO |
| 296 |  MyNeighborAlice ALICE | US$10,00 | -22,85% | -31,40% | US$174.027.481 | US$68.311.481 | 17.400.000 ALICE |
| 297 |  TomoChain TOMO | US$2,12 | -17,40% | -26,89% | US$172.081.651 | US$15.094.749 | 81.357.038 TOMO |
| 298 |  Bytecoin BCN | US$0,004356 | 341,45% | 426,58% | US$801.846.826 | US$5.761.190 | 184.066.828.814 BCN |
| 299 |  Juggernaut JGN | US$4,41 | -15,56% | 6,69% | US$174.503.101 | US$8.986.705 | 39.562.500 JGN |
| 300 |  Lotto LOTTO | US$0,08650 | -9,96% | -17,29% | US$173.008.134 | US$448.209 | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 6 dari total 103 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.