Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$276,05 | -8,68% | -4,82% | US$3.245.265.028 | US$3.572.145.601 | 11.755.975 ZEC |
| 52 |  Elrond EGLD | US$167,58 | -7,76% | -13,09% | US$2.923.429.121 | US$126.379.720 | 17.444.831 EGLD |
| 53 |  NEM XEM | US$0,2909 | -18,95% | -21,78% | US$2.618.097.164 | US$226.160.094 | 8.999.999.999 XEM |
| 54 |  Bitcoin BEP2 BTCB | US$49.972,38 | -11,74% | -12,73% | US$2.728.393.399 | US$121.790.009 | 54.598 BTCB |
| 55 |  Decred DCR | US$195,21 | -11,09% | -1,37% | US$2.522.001.263 | US$46.221.594 | 12.919.663 DCR |
| 56 |  Revain REV | US$0,02955 | -39,76% | 128,77% | US$2.513.457.474 | US$14.165.665 | 85.061.485.690 REV |
| 57 |  yearn.finance YFI | US$65.448,24 | -20,90% | 20,00% | US$2.397.695.675 | US$2.420.866.986 | 36.635 YFI |
| 58 |  Chiliz CHZ | US$0,3896 | -15,14% | -24,83% | US$2.176.524.349 | US$389.724.046 | 5.586.355.194 CHZ |
| 59 |  TerraUSD UST | US$1,00 | 0,11% | 0,12% | US$2.084.796.416 | US$59.786.892 | 2.083.866.204 UST |
| 60 |  OKB OKB | US$32,92 | -4,50% | -11,92% | US$1.975.218.890 | US$1.684.990.201 | 60.000.000 OKB |
| 61 |  Zilliqa ZIL | US$0,1788 | -18,56% | -15,54% | US$2.016.044.334 | US$216.138.533 | 11.274.774.990 ZIL |
| 62 |  Nexo NEXO | US$3,63 | -6,69% | -3,56% | US$2.034.223.506 | US$9.673.674 | 560.000.011 NEXO |
| 63 |  Hedera Hashgraph HBAR | US$0,2400 | -15,26% | -23,91% | US$1.980.747.787 | US$291.234.265 | 8.252.686.103 HBAR |
| 64 |  Synthetix SNX | US$17,56 | -4,64% | -0,60% | US$2.016.120.716 | US$793.439.688 | 114.841.533 SNX |
| 65 |  Qtum QTUM | US$19,69 | -25,41% | 11,16% | US$1.936.529.230 | US$1.067.436.427 | 98.360.378 QTUM |
| 66 |  Decentraland MANA | US$1,22 | -14,89% | -14,27% | US$1.922.688.537 | US$167.997.869 | 1.580.489.721 MANA |
| 67 |  SushiSwap SUSHI | US$14,56 | -4,51% | 1,28% | US$1.852.078.338 | US$1.839.894.748 | 127.244.443 SUSHI |
| 68 |  Stacks STX | US$1,63 | -13,36% | -23,24% | US$1.829.885.842 | US$28.400.843 | 1.119.383.771 STX |
| 69 |  Basic Attention Token BAT | US$1,18 | -15,46% | -13,76% | US$1.762.303.973 | US$521.257.242 | 1.495.631.131 BAT |
| 70 |  Holo HOT | US$0,01072 | -17,81% | -27,43% | US$1.812.805.295 | US$270.898.580 | 169.164.199.065 HOT |
| 71 |  NEAR Protocol NEAR | US$4,64 | -5,95% | -11,43% | US$1.737.985.261 | US$202.038.872 | 374.172.065 NEAR |
| 72 |  Ontology ONT | US$2,07 | -19,20% | -3,87% | US$1.692.634.928 | US$778.087.394 | 819.335.767 ONT |
| 73 |  Bitcoin Gold BTG | US$94,41 | -22,02% | -30,04% | US$1.653.444.693 | US$159.611.662 | 17.513.924 BTG |
| 74 |  Celsius CEL | US$7,01 | -2,14% | 9,12% | US$1.674.205.667 | US$10.026.279 | 238.863.520 CEL |
| 75 |  Enjin Coin ENJ | US$2,00 | -14,27% | -22,64% | US$1.671.024.323 | US$356.640.944 | 834.313.757 ENJ |
| 76 |  Telcoin TEL | US$0,03931 | -28,07% | 39,92% | US$2.039.787.281 | US$118.934.039 | 51.884.110.195 TEL |
| 77 |  The Graph GRT | US$1,27 | -13,32% | -17,67% | US$1.576.624.219 | US$282.584.634 | 1.245.666.867 GRT |
| 78 |  Fantom FTM | US$0,6011 | -23,53% | -23,15% | US$1.529.877.602 | US$271.390.928 | 2.545.006.273 FTM |
| 79 |  UMA UMA | US$25,69 | -11,32% | -0,65% | US$1.551.041.044 | US$74.976.414 | 60.385.747 UMA |
| 80 |  Theta Fuel TFUEL | US$0,2874 | -21,42% | -25,17% | US$1.514.608.251 | US$33.582.588 | 5.270.590.400 TFUEL |
| 81 |  DigiByte DGB | US$0,1102 | -16,91% | -23,98% | US$1.575.712.142 | US$108.369.466 | 14.302.327.884 DGB |
| 82 |  Horizen ZEN | US$131,40 | -10,15% | 11,02% | US$1.455.118.946 | US$185.726.670 | 11.074.163 ZEN |
| 83 |  OMG Network OMG | US$9,53 | -22,79% | -3,97% | US$1.336.077.123 | US$939.762.534 | 140.245.398 OMG |
| 84 |  0x ZRX | US$1,63 | -12,64% | -13,57% | US$1.368.904.971 | US$298.927.776 | 841.675.022 ZRX |
| 85 |  Siacoin SC | US$0,02917 | -21,79% | -29,19% | US$1.394.001.103 | US$141.032.660 | 47.784.442.992 SC |
| 86 |  Bancor BNT | US$7,07 | -11,49% | -8,17% | US$1.392.225.724 | US$188.494.828 | 196.898.896 BNT |
| 87 |  Nano NANO | US$9,53 | 5,90% | -2,04% | US$1.269.889.757 | US$377.462.538 | 133.248.297 NANO |
| 88 |  ICON ICX | US$2,00 | -20,31% | -16,27% | US$1.246.463.775 | US$134.154.336 | 622.506.284 ICX |
| 89 |  Paxos Standard PAX | US$0,9996 | 0,10% | 0,04% | US$1.176.818.521 | US$126.049.133 | 1.177.309.290 PAX |
| 90 |  Helium HNT | US$14,58 | -14,37% | -20,29% | US$1.200.736.144 | US$12.379.706 | 82.335.266 HNT |
| 91 |  TrueUSD TUSD | US$1,0000 | 0,11% | 0,10% | US$1.125.514.319 | US$207.994.983 | 1.125.523.285 TUSD |
| 92 |  Ravencoin RVN | US$0,1300 | -17,54% | -25,59% | US$1.138.767.258 | US$103.229.736 | 8.756.630.000 RVN |
| 93 |  SwissBorg CHSB | US$1,08 | -11,94% | -22,58% | US$1.080.236.364 | US$10.665.865 | 1.000.000.000 CHSB |
| 94 |  Celo CELO | US$4,49 | -13,77% | -13,58% | US$1.013.356.602 | US$42.826.957 | 225.479.897 CELO |
| 95 |  Harmony ONE | US$0,1057 | -15,21% | -19,29% | US$1.004.453.475 | US$103.212.226 | 9.507.132.552 ONE |
| 96 |  Venus XVS | US$97,25 | -27,41% | -18,10% | US$961.090.936 | US$242.664.007 | 9.882.909 XVS |
| 97 |  Arweave AR | US$29,16 | 0,95% | 5,92% | US$973.741.430 | US$23.964.958 | 33.394.701 AR |
| 98 |  Ankr ANKR | US$0,1337 | -15,58% | -18,35% | US$935.091.203 | US$103.734.849 | 6.996.232.711 ANKR |
| 99 |  1inch 1INCH | US$5,50 | -15,63% | -8,08% | US$892.715.527 | US$250.336.739 | 162.206.069 1INCH |
| 100 |  Reserve Rights RSR | US$0,06584 | -17,68% | -21,53% | US$866.478.334 | US$111.555.698 | 13.159.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 103 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.