Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,8870 | -18,43% | -4,48% | US$330.502.825 | US$12.382.267 | 372.595.666 STEEM |
| 152 |  Aragon ANT | US$8,25 | -15,61% | -11,28% | US$326.604.131 | US$42.486.814 | 39.609.523 ANT |
| 153 |  MCO MCO | US$20,05 | -6,14% | -18,80% | US$316.711.439 | US$2.768.658 | 15.793.831 MCO |
| 154 |  Ardor ARDR | US$0,3204 | -16,33% | -17,24% | US$320.029.532 | US$16.702.180 | 998.999.495 ARDR |
| 155 |  StormX STMX | US$0,03759 | -19,98% | -29,49% | US$318.195.404 | US$27.828.427 | 8.464.579.651 STMX |
| 156 |  DODO DODO | US$2,88 | -14,61% | -24,68% | US$318.446.160 | US$43.822.517 | 110.551.965 DODO |
| 157 |  Velas VLX | US$0,1497 | -9,60% | 16,37% | US$318.002.793 | US$6.929.468 | 2.124.380.663 VLX |
| 158 |  ZKSwap ZKS | US$1,60 | -14,09% | -30,90% | US$316.800.393 | US$39.083.395 | 197.440.000 ZKS |
| 159 |  WAX WAXP | US$0,2025 | -18,16% | -24,23% | US$316.395.634 | US$16.559.051 | 1.562.826.415 WAXP |
| 160 |  Komodo KMD | US$2,46 | -20,45% | -12,48% | US$310.007.920 | US$16.100.315 | 125.787.015 KMD |
| 161 |  Cartesi CTSI | US$0,9144 | -19,45% | -2,62% | US$308.569.137 | US$71.491.648 | 337.457.354 CTSI |
| 162 |  Wanchain WAN | US$1,81 | -20,81% | 3,34% | US$306.423.083 | US$25.507.478 | 169.028.581 WAN |
| 163 |  MaidSafeCoin MAID | US$0,6678 | -12,63% | -25,44% | US$302.215.071 | US$619.160 | 452.552.412 MAID |
| 164 |  Civic CVC | US$0,4473 | -15,90% | -22,55% | US$299.684.507 | US$53.794.086 | 670.000.000 CVC |
| 165 |  NKN NKN | US$0,5089 | -18,29% | -26,45% | US$297.004.738 | US$45.212.690 | 583.666.666 NKN |
| 166 |  Haven Protocol XHV | US$20,57 | -13,44% | -17,53% | US$296.081.690 | US$2.020.653 | 14.396.880 XHV |
| 167 |  Band Protocol BAND | US$14,03 | -16,78% | -27,53% | US$287.569.006 | US$208.330.467 | 20.494.033 BAND |
| 168 |  The Sandbox SAND | US$0,4035 | -19,90% | -33,17% | US$283.177.702 | US$54.946.606 | 701.888.415 SAND |
| 169 |  Numeraire NMR | US$58,01 | -11,27% | -14,91% | US$286.084.173 | US$34.780.167 | 4.931.352 NMR |
| 170 |  BitShares BTS | US$0,09452 | -20,83% | -26,83% | US$283.085.736 | US$40.108.749 | 2.994.880.000 BTS |
| 171 |  Vai VAI | US$0,8716 | -1,73% | -4,04% | US$266.004.304 | US$2.851.461 | 305.186.049 VAI |
| 172 |  Bytom BTM | US$0,1913 | -6,17% | -13,58% | US$273.489.993 | US$146.204.773 | 1.429.345.694 BTM |
| 173 |  Orbs ORBS | US$0,1202 | -13,92% | -10,11% | US$268.076.401 | US$7.739.398 | 2.229.950.518 ORBS |
| 174 |  MediBloc MED | US$0,09694 | -14,95% | -26,11% | US$265.440.748 | US$237.343 | 2.738.131.491 MED |
| 175 |  WINkLink WIN | US$0,0008712 | -21,61% | -30,07% | US$273.229.002 | US$117.084.429 | 313.607.571.387 WIN |
| 176 |  Utrust UTK | US$0,5802 | -20,23% | -36,22% | US$261.096.429 | US$47.065.511 | 450.000.000 UTK |
| 177 |  NuCypher NU | US$0,4027 | -11,85% | -15,29% | US$258.140.539 | US$24.531.061 | 641.000.000 NU |
| 178 |  Badger DAO BADGER | US$29,85 | -7,79% | -12,24% | US$264.000.463 | US$39.862.357 | 8.843.684 BADGER |
| 179 |  TrustSwap SWAP | US$3,03 | -13,55% | -27,95% | US$248.242.795 | US$3.420.166 | 82.015.535 SWAP |
| 180 |  JUST JST | US$0,1083 | -15,26% | -22,13% | US$244.736.217 | US$164.216.493 | 2.260.326.706 JST |
| 181 |  ZB Token ZB | US$0,5390 | -4,89% | -4,52% | US$249.718.850 | US$41.124.991 | 463.288.810 ZB |
| 182 |  Uquid Coin UQC | US$24,62 | -7,45% | -16,30% | US$246.179.632 | US$10.522.292 | 10.000.000 UQC |
| 183 |  SingularityNET AGI | US$0,2883 | -23,56% | -34,13% | US$250.627.060 | US$5.081.182 | 869.436.393 AGI |
| 184 |  Travala.com AVA | US$4,90 | -3,65% | -8,10% | US$243.997.670 | US$18.804.822 | 49.832.003 AVA |
| 185 |  MX Token MX | US$2,19 | -12,48% | 78,54% | US$233.415.083 | US$378.801.115 | 106.509.311 MX |
| 186 |  Celer Network CELR | US$0,04102 | -19,32% | -33,86% | US$228.294.667 | US$43.155.385 | 5.564.960.426 CELR |
| 187 |  Ark ARK | US$1,79 | -15,36% | -10,26% | US$231.280.001 | US$10.475.479 | 129.108.273 ARK |
| 188 |  Syscoin SYS | US$0,3658 | -21,13% | -52,15% | US$223.797.056 | US$8.499.494 | 611.869.642 SYS |
| 189 |  Syntropy NOIA | US$0,5928 | -8,22% | -6,39% | US$218.233.395 | US$2.329.640 | 368.119.987 NOIA |
| 190 |  Unibright UBT | US$1,52 | -10,97% | -29,58% | US$227.802.723 | US$1.319.434 | 149.999.999 UBT |
| 191 |  Divi DIVI | US$0,09218 | -5,25% | 19,11% | US$211.411.656 | US$189.640 | 2.293.360.375 DIVI |
| 192 |  Kin KIN | US$0,0001402 | -26,09% | -43,17% | US$212.827.158 | US$3.670.905 | 1.518.114.145.968 KIN |
| 193 |  COTI COTI | US$0,3111 | -12,62% | -14,03% | US$208.346.223 | US$130.951.179 | 669.740.238 COTI |
| 194 |  Metal MTL | US$3,21 | -17,58% | -19,28% | US$210.595.515 | US$32.196.436 | 65.588.845 MTL |
| 195 |  Enzyme MLN | US$114,13 | -7,43% | -6,70% | US$204.611.569 | US$7.762.602 | 1.792.738 MLN |
| 196 |  Ontology Gas ONG | US$0,7957 | -17,99% | -19,41% | US$207.532.665 | US$9.117.427 | 260.827.327 ONG |
| 197 |  Dogelon Mars ELON | US$0,0000005626 | -75,14% | 89,00% | US$273.920.731 | US$331.555.664 | 486.867.033.865.492 ELON |
| 198 |  Orchid OXT | US$0,5553 | -10,39% | -15,80% | US$204.104.599 | US$50.898.957 | 367.584.352 OXT |
| 199 |  Ampleforth AMPL | US$0,9581 | -13,36% | -32,45% | US$203.329.320 | US$10.970.401 | 212.230.787 AMPL |
| 200 |  Maro MARO | US$0,4232 | 15,34% | -0,59% | US$204.064.039 | US$138.272 | 482.153.926 MARO |
Tabel di atas menampilkan halaman 4 dari total 103 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.