Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Playcent PCNT | US$0,5010 | -12,21% | -49,07% | US$8.023.492 | US$521.263 | 16.014.308 PCNT |
| 1152 |  Phore PHR | US$0,3441 | 2,84% | -23,15% | US$8.239.962 | US$16.334,19 | 23.946.296 PHR |
| 1153 |  Smart MFG MFG | US$0,02645 | -15,99% | -27,71% | US$8.026.906 | US$74.516,65 | 303.471.151 MFG |
| 1154 |  Polkacover CVR | US$0,3303 | 5,85% | -20,77% | US$8.215.176 | US$551.042 | 24.869.525 CVR |
| 1155 |  Rotharium RTH | US$2,31 | -8,82% | 10,28% | US$8.095.479 | US$137.971 | 3.497.270 RTH |
| 1156 |  Monavale MONA | US$1.104,13 | -7,49% | -5,74% | US$7.992.774 | US$24.406,54 | 7.239 MONA |
| 1157 |  Zigcoin ZIG | US$0,07539 | -2,34% | -17,56% | US$8.046.732 | US$735.781 | 106.733.812 ZIG |
| 1158 |  AidCoin AID | US$0,1897 | 38,78% | 41,72% | US$8.070.451 | US$284.560 | 42.547.118 AID |
| 1159 |  Jobchain JOB | US$0,001107 | 6,95% | -2,69% | US$7.635.192 | US$260.857 | 6.894.558.293 JOB |
| 1160 |  Litex LXT | US$0,003903 | -15,82% | 0,05% | US$7.805.605 | US$6.243.214 | 2.000.000.000 LXT |
| 1161 |  Receive Access Ecosystem RAE | US$1,43 | 14,99% | -13,91% | US$7.947.613 | US$9.288,93 | 5.567.576 RAE |
| 1162 |  Furucombo COMBO | US$1,72 | -6,99% | -6,61% | US$7.823.914 | US$1.682.135 | 4.542.188 COMBO |
| 1163 |  Unicly Hashmasks Collection UMASK | US$0,07814 | -5,35% | -16,46% | US$7.814.346 | - | 100.000.000 UMASK |
| 1164 |  CoinPoker CHP | US$0,02717 | 1,67% | 6,68% | US$7.464.788 | US$2.537,58 | 274.720.612 CHP |
| 1165 |  Hyve HYVE | US$0,3008 | 12,23% | 34,19% | US$7.727.132 | US$1.348.985 | 25.689.864 HYVE |
| 1166 |  xSigma SIG | US$1,53 | -13,02% | -14,08% | US$7.678.274 | US$230.864 | 5.025.626 SIG |
| 1167 |  QunQun QUN | US$0,01065 | -16,98% | 41,53% | US$7.770.513 | US$2.670.388 | 729.777.775 QUN |
| 1168 |  Deri Protocol DERI | US$0,1532 | -4,44% | -12,06% | US$7.299.818 | US$337.591 | 47.638.409 DERI |
| 1169 |  SiaCashCoin SCC | US$0,0004649 | 1,00% | -19,06% | US$7.782.305 | US$571,58 | 16.738.734.124 SCC |
| 1170 |  Azuki AZUKI | US$0,6767 | -6,92% | -3,02% | US$7.580.676 | US$10.715,57 | 11.202.323 AZUKI |
| 1171 |  ThreeFold TFT | US$0,09235 | -9,97% | -17,04% | US$7.496.773 | US$50.624,24 | 81.181.457 TFT |
| 1172 |  WPP TOKEN WPP | US$0,005197 | 12,99% | -9,69% | US$7.238.779 | US$17.510,49 | 1.392.904.509 WPP |
| 1173 |  Atlas Protocol ATP | US$0,002865 | -8,67% | -6,02% | US$7.379.282 | US$1.219.668 | 2.576.066.703 ATP |
| 1174 |  Iconic Token ICNQ | US$0,7533 | -3,31% | -3,34% | US$7.508.646 | US$7.267,25 | 9.967.630 ICNQ |
| 1175 |  DMScript DMST | US$0,1365 | -14,30% | 11,42% | US$8.188.763 | US$810.209 | 60.000.000 DMST |
| 1176 |  SureRemit RMT | US$0,01445 | -23,33% | -38,50% | US$7.226.502 | US$122.504 | 500.000.000 RMT |
| 1177 |  ORAO Network ORAO | US$0,1843 | -26,41% | 35,37% | US$7.261.778 | US$1.952.334 | 39.397.668 ORAO |
| 1178 |  Project WITH WIKEN | US$0,02446 | -27,91% | -46,89% | US$8.205.020 | US$454.535 | 335.451.107 WIKEN |
| 1179 |  Spheroid Universe SPH | US$0,1112 | -10,02% | 6,72% | US$7.436.273 | US$298.809 | 66.895.854 SPH |
| 1180 |  Yap Stone YAP | US$0,04867 | -2,78% | -6,43% | US$7.300.753 | US$475.297 | 150.000.000 YAP |
| 1181 |  Fatcoin FAT | US$0,06109 | -5,85% | 4,22% | US$7.125.998 | US$2.548.615 | 116.655.308 FAT |
| 1182 |  Aryacoin AYA | US$0,04566 | 9,09% | 1,98% | US$7.326.580 | US$235.836 | 160.459.559 AYA |
| 1183 |  Swapcoinz SPAZ | US$0,6978 | -12,05% | -13,17% | US$7.394.995 | US$1.326.017 | 10.597.550 SPAZ |
| 1184 |  HyperDAO HDAO | US$0,01501 | -3,43% | -24,70% | US$6.986.448 | US$178.185 | 465.502.926 HDAO |
| 1185 |  BiFi BIFI | US$0,06967 | -10,34% | -10,20% | US$7.250.718 | US$891.949 | 104.072.630 BIFI |
| 1186 |  Squirrel Finance NUTS | US$8,01 | -4,59% | -36,73% | US$7.058.672 | US$31.414,03 | 881.639 NUTS |
| 1187 |  Signata SATA | US$0,3952 | -6,48% | 113,73% | US$7.182.412 | US$400.979 | 18.172.700 SATA |
| 1188 |  Valobit VBIT | US$0,007254 | 10,48% | -35,57% | US$7.277.393 | US$22.758,33 | 1.003.172.980 VBIT |
| 1189 |  Falcon Project FNT | US$0,001823 | -11,33% | -19,27% | US$7.204.404 | US$87.127,17 | 3.951.280.734 FNT |
| 1190 |  DeFi Yield Protocol DYP | US$1,42 | -9,45% | -23,07% | US$6.815.971 | US$780.336 | 4.816.333 DYP |
| 1191 |  Orient Walt HTDF | US$0,07308 | -1,56% | -2,06% | US$6.792.633 | US$565.136 | 92.944.196 HTDF |
| 1192 |  BlackCoin BLK | US$0,1168 | -21,09% | -42,07% | US$7.084.758 | US$328.390 | 60.654.785 BLK |
| 1193 |  Unido EP UDO | US$0,2270 | -7,27% | -33,05% | US$6.793.894 | US$194.034 | 29.923.489 UDO |
| 1194 |  EXMO Coin EXM | US$0,06328 | -8,14% | -11,28% | US$6.794.270 | US$344.840 | 107.375.446 EXM |
| 1195 |  Unification FUND | US$0,1969 | -18,05% | 261,37% | US$6.782.736 | US$193.582 | 34.447.402 FUND |
| 1196 |  YOU COIN YOU | US$0,01212 | -4,56% | 1,13% | US$6.741.617 | US$887.739 | 556.120.198 YOU |
| 1197 |  Idena IDNA | US$0,1621 | -12,17% | -32,82% | US$6.996.223 | US$1.726,62 | 43.149.273 IDNA |
| 1198 |  HAPI HAPI | US$85,70 | -6,04% | -24,38% | US$6.753.359 | US$1.004.998 | 78.800 HAPI |
| 1199 |  Vexanium VEX | US$0,009039 | -5,28% | -9,94% | US$6.631.030 | US$566.706 | 733.642.279 VEX |
| 1200 |  SaTT SATT | US$0,002028 | 61,13% | 36,38% | US$6.579.928 | US$129.923 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 24 dari total 103 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.