Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Defis Network DFS | US$9,34 | -20,32% | 0,07% | US$3.462.177 | US$463.552 | 370.848 DFS |
| 1402 |  QuadrantProtocol EQUAD | US$0,008492 | -39,39% | -40,72% | US$3.527.888 | US$27.015,63 | 415.437.335 EQUAD |
| 1403 |  Pivot Token PVT | US$0,0006714 | -5,99% | -2,72% | US$3.447.711 | US$662.876 | 5.135.200.000 PVT |
| 1404 |  YEE YEE | US$0,002603 | -8,67% | 1,65% | US$3.553.495 | US$1.454.806 | 1.365.218.125 YEE |
| 1405 |  NOW Token NOW | US$0,04361 | 13,56% | 13,11% | US$3.492.842 | US$23.247,48 | 80.099.980 NOW |
| 1406 |  MonetaryUnit MUE | US$0,01697 | -14,50% | -15,59% | US$3.764.532 | US$19.761,30 | 221.813.492 MUE |
| 1407 |  eosDAC EOSDAC | US$0,005049 | -9,05% | 14,09% | US$3.335.963 | US$847.377 | 660.755.177 EOSDAC |
| 1408 |  Royale Finance ROYA | US$0,3357 | -13,06% | 25,97% | US$3.363.170 | US$2.128.123 | 10.017.979 ROYA |
| 1409 |  DMM: Governance DMG | US$0,06667 | -6,15% | -7,17% | US$3.345.115 | US$2.527.578 | 50.171.730 DMG |
| 1410 |  VAULT VAULT | US$8,98 | -12,42% | -13,07% | US$3.512.012 | US$5.691,83 | 390.876 VAULT |
| 1411 |  Nexty NTY | US$0,00002188 | -8,34% | 8,52% | US$3.438.814 | - | 157.177.714.004 NTY |
| 1412 |  Nsure.Network NSURE | US$0,5972 | -14,77% | -24,93% | US$3.385.749 | US$3.214.839 | 5.668.964 NSURE |
| 1413 |  1World 1WO | US$0,09235 | -11,02% | -16,24% | US$3.437.050 | US$7.046,34 | 37.219.453 1WO |
| 1414 |  Jade Currency JADE | US$0,03940 | 178,63% | 2,00% | US$3.199.326 | US$139.169 | 81.200.000 JADE |
| 1415 |  TENT TENT | US$0,09697 | -7,25% | -6,50% | US$3.405.232 | US$254.539 | 35.117.328 TENT |
| 1416 |  Bitcoin Confidential BC | US$0,0004373 | -2,78% | -9,38% | US$3.220.747 | US$6.620,50 | 7.365.901.523 BC |
| 1417 |  Pizza PIZZA | US$0,1116 | -26,08% | 2,60% | US$3.457.820 | US$797,91 | 30.976.128 PIZZA |
| 1418 |  Aluna.Social ALN | US$0,2255 | -15,61% | -15,07% | US$3.208.200 | US$226.108 | 14.224.245 ALN |
| 1419 |  BonFi BNF | US$0,01114 | -17,51% | -18,61% | US$3.313.486 | US$832.488 | 297.418.335 BNF |
| 1420 |  OneRoot Network RNT | US$0,01187 | -61,60% | -18,88% | US$3.372.056 | US$17.808.371 | 284.073.817 RNT |
| 1421 |  Showcase SHO | US$0,2310 | -10,19% | -20,18% | US$3.245.136 | US$461.615 | 14.046.610 SHO |
| 1422 |  Coreto COR | US$0,01434 | -8,03% | -5,28% | US$3.274.210 | US$258.114 | 228.283.474 COR |
| 1423 |  BOMB BOMB | US$3,19 | -34,56% | -27,95% | US$2.892.658 | US$280.724 | 906.702 BOMB |
| 1424 |  Carboncoin CARBON | US$0,0002019 | -38,15% | -5,55% | US$3.107.957 | US$0,02000 | 15.392.022.544 CARBON |
| 1425 |  ALLY ALY | US$0,001330 | -22,34% | -8,39% | US$3.058.938 | US$34.208,54 | 2.300.000.000 ALY |
| 1426 |  DiFy.Finance YFIII | US$392,63 | 16,58% | 83,59% | US$3.063.096 | US$1.513.213 | 7.801 YFIII |
| 1427 |  BitCapitalVendor BCV | US$0,003001 | -18,39% | -7,50% | US$3.064.575 | US$346.065 | 1.021.199.995 BCV |
| 1428 |  HYCON HYC | US$0,001189 | -13,15% | -6,50% | US$3.178.360 | US$958.237 | 2.672.408.628 HYC |
| 1429 |  reflect.finance RFI | US$0,3316 | -12,71% | 20,39% | US$3.135.727 | US$76.946,63 | 9.455.659 RFI |
| 1430 |  DEJAVE DJV | US$1.248,39 | -10,31% | -13,25% | US$3.289.502 | US$719,22 | 2.635 DJV |
| 1431 |  Stake DAO SDT | US$4,45 | -11,49% | -15,76% | US$3.153.108 | US$625.638 | 708.604 SDT |
| 1432 |  Pascal PASC | US$0,09008 | -4,89% | 5,62% | US$3.092.181 | US$55.731,75 | 34.325.200 PASC |
| 1433 |  CryptEx CRX | US$35,61 | -3,55% | -4,36% | US$3.027.007 | US$21.299,88 | 85.000 CRX |
| 1434 |  Flixxo FLIXX | US$0,03821 | -14,09% | -26,48% | US$3.221.725 | US$17.574,84 | 84.323.675 FLIXX |
| 1435 |  NuBits USNBT | US$0,2852 | -24,54% | -32,91% | US$3.132.402 | US$6.833,13 | 10.981.667 USNBT |
| 1436 |  SAFE DEAL SFD | US$6,22 | -2,57% | -8,20% | US$3.117.371 | US$165.972 | 501.496 SFD |
| 1437 |  Memetic / PepeCoin MEME | US$0,1028 | 3,02% | -19,00% | US$3.071.865 | US$93.198,10 | 29.873.823 MEME |
| 1438 |  SonoCoin SONO | US$0,1036 | 0,93% | 1,81% | US$2.926.373 | US$147.719 | 28.250.407 SONO |
| 1439 |  Substratum SUB | US$0,007632 | -3,08% | -1,02% | US$2.923.042 | US$5.221,27 | 383.021.000 SUB |
| 1440 |  Enigma ENG | US$0,2160 | -12,94% | -34,63% | US$3.022.657 | US$4.251.031 | 13.993.018 ENG |
| 1441 |  XcelToken Plus XLAB | US$0,0001229 | -26,38% | -78,61% | US$2.887.837 | - | 23.499.840.241 XLAB |
| 1442 |  Themis GET | US$0,004818 | -13,18% | 1,44% | US$2.891.000 | US$187.121 | 599.999.910 GET |
| 1443 |  Denarius D | US$0,4010 | -14,53% | -26,94% | US$3.040.281 | US$6.754,10 | 7.581.276 D |
| 1444 |  Auxilium AUX | US$0,02205 | -15,18% | 35,75% | US$3.009.450 | US$62.139,49 | 136.494.866 AUX |
| 1445 |  Ethbox EBOX | US$0,2565 | -12,90% | -5,62% | US$2.994.015 | US$297.739 | 11.673.233 EBOX |
| 1446 |  HalalChain HLC | US$0,007327 | -1,20% | -0,72% | US$2.850.269 | US$6,91 | 389.009.995 HLC |
| 1447 |  Modern Investment Coin MODIC | US$0,6380 | -11,78% | 5,96% | US$3.013.494 | US$321.959 | 4.723.618 MODIC |
| 1448 |  Tokes TKS | US$0,01407 | 0,13% | -14,17% | US$2.814.163 | US$1.013,29 | 199.999.574 TKS |
| 1449 |  Innovative Bioresearch Coin INNBC | US$0,000009986 | 27,88% | 96,50% | US$2.538.162 | US$152.033 | 254.179.999.999 INNBC |
| 1450 |  Donut DONUT | US$0,02377 | 23,64% | 9,82% | US$2.860.925 | US$176.425 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 29 dari total 103 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.