Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  8PAY 8PAY | US$0,1529 | -16,34% | -43,92% | US$1.547.441 | US$92.692,58 | 10.123.741 8PAY |
| 1652 |  Cosmo Coin COSM | US$0,002199 | -22,22% | -11,03% | US$1.475.188 | US$8.759,00 | 670.780.889 COSM |
| 1653 |  BiblePay BBP | US$0,0005684 | -23,84% | -26,37% | US$1.451.204 | US$119.212 | 2.552.987.248 BBP |
| 1654 |  YVS.Finance YVS | US$2,84 | 4,88% | -9,19% | US$1.470.544 | US$571.470 | 518.611 YVS |
| 1655 |  Cashhand CHND | US$2,44 | 14,38% | 22,13% | US$1.331.875 | US$39.219,19 | 545.437 CHND |
| 1656 |  RigoBlock GRG | US$0,7514 | -5,35% | 13,81% | US$1.503.480 | - | 2.000.889 GRG |
| 1657 |  Zen Protocol ZP | US$0,06717 | -8,34% | -36,48% | US$1.520.388 | US$282,44 | 22.636.450 ZP |
| 1658 |  Havy HAVY | US$0,0001854 | -11,63% | -11,29% | US$1.520.160 | - | 8.200.000.000 HAVY |
| 1659 |  BUZZCoin BUZZ | US$0,00007150 | -11,60% | 24,47% | US$1.430.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 1660 |  Liquidity Network LQD | US$0,02834 | -8,34% | 123,99% | US$1.511.643 | US$21,66 | 53.334.645 LQD |
| 1661 |  NeoWorld Cash NASH | US$0,00006010 | 31,21% | -61,30% | US$1.424.939 | US$4.954,02 | 23.709.948.546 NASH |
| 1662 |  Rate3 RTE | US$0,001663 | -18,13% | 3,00% | US$1.478.884 | US$160.970 | 889.382.388 RTE |
| 1663 |  Max Property Group MPG | US$0,01052 | -12,17% | -13,29% | US$1.495.674 | US$1.705,41 | 142.223.550 MPG |
| 1664 |  Earnbase ENB | US$11,59 | -0,02% | -23,96% | US$1.407.540 | - | 121.468 ENB |
| 1665 |  Phoneum PHT | US$0,0005502 | -8,76% | 5,31% | US$1.405.017 | US$51.274,54 | 2.553.699.858 PHT |
| 1666 |  AudioCoin ADC | US$0,001497 | -47,19% | -13,10% | US$1.468.643 | US$0,01000 | 980.733.271 ADC |
| 1667 |  Color Platform CLR | US$0,009966 | -1,28% | -8,86% | US$1.367.666 | US$3.459,06 | 137.230.262 CLR |
| 1668 |  Kebab Token KEBAB | US$1,33 | -15,29% | -33,17% | US$1.437.615 | US$21.876,98 | 1.080.935 KEBAB |
| 1669 |  ADAMANT Messenger ADM | US$0,01605 | -9,56% | -14,76% | US$1.390.654 | US$391,36 | 86.623.863 ADM |
| 1670 |  srnArt Gallery SACT | US$0,3475 | -3,99% | -11,84% | US$1.390.114 | US$35.335,44 | 4.000.000 SACT |
| 1671 |  Golden Goose GOLD | US$0,008179 | 7,95% | -1,39% | US$1.357.729 | US$228.609 | 165.994.209 GOLD |
| 1672 |  Devery EVE | US$0,02284 | -9,49% | 0,79% | US$1.436.793 | - | 62.917.109 EVE |
| 1673 |  Mochimo MCM | US$0,1597 | -11,99% | -26,44% | US$1.436.094 | - | 8.990.606 MCM |
| 1674 |  GoByte GBX | US$0,1431 | 33,06% | 90,63% | US$1.369.738 | US$22.459,72 | 9.574.778 GBX |
| 1675 |  WeTrust TRST | US$0,01546 | -8,91% | 3,81% | US$1.425.058 | US$724,97 | 92.147.500 TRST |
| 1676 |  PHI Token PHI | US$0,2295 | -0,56% | 0,59% | US$1.337.568 | US$488,64 | 5.828.254 PHI |
| 1677 |  Nuco.cloud NCDT | US$0,2073 | -6,69% | -2,18% | US$1.350.417 | US$541.209 | 6.513.196 NCDT |
| 1678 |  Yearn Secure YSEC | US$2,36 | -16,97% | -28,47% | US$1.386.818 | US$58.247,20 | 587.775 YSEC |
| 1679 |  Coinsbit Token CNB | US$0,001048 | -8,68% | -32,66% | US$1.394.953 | US$277.578 | 1.331.266.628 CNB |
| 1680 |  Breezecoin BRZE | US$0,01398 | -9,49% | -12,79% | US$1.397.662 | US$76.607,57 | 100.000.000 BRZE |
| 1681 |  Blockpass PASS | US$0,007891 | 9,22% | 23,30% | US$1.319.588 | US$1.936,45 | 167.223.762 PASS |
| 1682 |  Membrana MBN | US$0,003559 | -7,10% | 14,36% | US$1.316.866 | US$46.360,24 | 369.966.245 MBN |
| 1683 |  Insula ISLA | US$1,42 | 5,83% | -6,88% | US$1.351.634 | US$14.591,97 | 952.676 ISLA |
| 1684 |  Kuai Token KT | US$0,1227 | -6,08% | -23,49% | US$1.393.165 | US$34.844.902 | 11.354.884 KT |
| 1685 |  Boosted Finance BOOST | US$21,29 | 19,07% | -64,43% | US$1.274.358 | US$16.925,21 | 59.853 BOOST |
| 1686 |  COVA COVA | US$0,0005585 | -20,78% | 2,89% | US$1.393.997 | US$198.573 | 2.496.011.000 COVA |
| 1687 |  Monkey Project MONK | US$0,1097 | -37,29% | -34,70% | US$1.369.573 | US$6.222,74 | 12.490.359 MONK |
| 1688 |  RED RED | US$0,01057 | -33,60% | 9,34% | US$1.373.978 | US$480.192 | 130.000.009 RED |
| 1689 |  Tendies TEND | US$0,1715 | 8,63% | -6,94% | US$1.287.546 | US$40.952,24 | 7.506.425 TEND |
| 1690 |  PRIA PRIA | US$19,30 | -6,66% | 82,94% | US$1.338.341 | US$30.371,01 | 69.356 PRIA |
| 1691 |  Universe UNI | US$0,01547 | 991,38% | 1,00% | US$1.362.182 | - | 88.029.749 UNI |
| 1692 |  Typerium TYPE | US$0,0008002 | -5,21% | -14,30% | US$1.300.188 | US$443,80 | 1.624.839.391 TYPE |
| 1693 |  8X8 PROTOCOL EXE | US$0,004103 | -23,63% | -41,33% | US$1.271.902 | US$1.077.005 | 310.000.000 EXE |
| 1694 |  TrezarCoin TZC | US$0,005538 | -20,20% | -34,06% | US$1.330.415 | US$3.646,24 | 240.220.500 TZC |
| 1695 |  Etherparty FUEL | US$0,001289 | -32,17% | 20,08% | US$1.289.495 | US$210.877 | 1.000.000.000 FUEL |
| 1696 |  DATx DATX | US$0,0009708 | -21,17% | -12,60% | US$1.350.742 | US$446.201 | 1.391.302.551 DATX |
| 1697 |  renDOGE RENDOGE | US$0,4232 | -18,09% | -35,61% | US$1.305.106 | US$230.414 | 3.083.733 RENDOGE |
| 1698 |  REAL REAL | US$0,1283 | -8,17% | -15,58% | US$1.290.398 | US$1.584,14 | 10.055.817 REAL |
| 1699 |  Qwertycoin QWC | US$0,000009983 | -41,32% | -13,10% | US$1.305.035 | US$437,93 | 130.721.819.192 QWC |
| 1700 |  ZENZO ZNZ | US$0,09386 | -16,93% | -15,07% | US$1.300.366 | US$2.249,99 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 34 dari total 103 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.