Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spaceswap MILK2 MILK2 | US$0,1377 | -22,00% | -35,18% | US$891.744 | US$34.052,76 | 6.475.309 MILK2 |
| 1802 |  Lunyr LUN | US$0,4019 | -17,17% | 2,59% | US$923.457 | US$9.227,37 | 2.297.853 LUN |
| 1803 |  BoutsPro BOUTS | US$0,01174 | -4,73% | 13,44% | US$899.103 | US$96.095,04 | 76.615.188 BOUTS |
| 1804 |  BITTO BITTO | US$0,2949 | -5,70% | -22,54% | US$895.457 | US$111.050 | 3.036.861 BITTO |
| 1805 |  Orbitcoin ORB | US$0,2786 | -10,69% | -10,17% | US$897.413 | US$42,12 | 3.220.616 ORB |
| 1806 |  CUE Protocol CUE | US$113,26 | 1,62% | -23,90% | US$862.706 | US$31.591,70 | 7.617 CUE |
| 1807 |  Rage Fan RAGE | US$0,02865 | -8,49% | -35,97% | US$870.976 | US$15.263,10 | 30.400.000 RAGE |
| 1808 |  Graft GRFT | US$0,0009983 | -11,99% | 73,79% | US$590.494 | US$14.110,71 | 591.481.833 GRFT |
| 1809 |  Elementeum ELET | US$0,1657 | -7,88% | 16,64% | US$865.614 | - | 5.223.113 ELET |
| 1810 |  Stabilize STBZ | US$6,51 | -7,17% | -5,77% | US$865.196 | US$16.927,30 | 133.000 STBZ |
| 1811 |  Vid VI | US$0,03622 | -11,35% | -31,56% | US$859.308 | US$15,55 | 23.724.512 VI |
| 1812 |  Eternity ENT | US$0,09185 | -11,99% | 27,91% | US$874.970 | - | 9.526.449 ENT |
| 1813 |  Bounty0x BNTY | US$0,003824 | -24,26% | -8,33% | US$889.933 | US$62.165,86 | 232.720.097 BNTY |
| 1814 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$822.192 | - | 2.410.414 WIZ |
| 1815 |  MIB Coin MIB | US$0,006097 | 2,42% | -1,64% | US$819.293 | US$1.110,47 | 134.371.665 MIB |
| 1816 |  SIBCoin SIB | US$0,04542 | -11,99% | -11,15% | US$870.262 | US$15.606,12 | 19.158.630 SIB |
| 1817 |  GlobalBoost-Y BSTY | US$0,04752 | -21,67% | -1,32% | US$853.044 | US$8.919,99 | 17.950.579 BSTY |
| 1818 |  BlueCoin BLU | US$0,001497 | -11,99% | -13,10% | US$860.586 | - | 574.683.675 BLU |
| 1819 |  Rublix RBLX | US$0,04027 | -8,17% | -5,64% | US$835.389 | US$554,01 | 20.745.871 RBLX |
| 1820 |  Wrapped Origin Axie WOA | US$3.711,54 | -5,35% | 12,05% | US$842.519 | - | 227 WOA |
| 1821 |  Kuende KUE | US$0,0009410 | -7,37% | 6,89% | US$840.721 | - | 893.470.233 KUE |
| 1822 |  Kuverit KUV | US$0,0003333 | 0,06% | 12,92% | US$799.925 | US$31,66 | 2.400.291.322 KUV |
| 1823 |  Isiklar Coin ISIKC | US$0,2501 | -1,07% | -28,62% | US$795.180 | US$248.202 | 3.179.805 ISIKC |
| 1824 |  x42 Protocol X42 | US$0,04181 | -15,18% | -41,52% | US$843.171 | US$6.862,42 | 20.166.886 X42 |
| 1825 |  SophiaTX SPHTX | US$0,002535 | -8,81% | 5,25% | US$838.912 | - | 330.877.003 SPHTX |
| 1826 |  Decentralized Machine Learning DML | US$0,003071 | -8,34% | 8,58% | US$838.300 | - | 272.937.007 DML |
| 1827 |  MORPHOSE MORPH | US$16,30 | -28,84% | -65,14% | US$808.185 | US$86.032,97 | 49.583 MORPH |
| 1828 |  Bitcloud BTDX | US$0,02296 | 1,22% | 14,21% | US$838.438 | US$738,02 | 36.514.798 BTDX |
| 1829 |  GoldenPyrex GPYX | US$0,08336 | -30,08% | -23,26% | US$833.605 | US$0,1200 | 9.999.999 GPYX |
| 1830 |  Merebel MERI | US$0,1337 | -12,43% | -3,97% | US$828.050 | US$1.548,81 | 6.195.344 MERI |
| 1831 |  GMB GMB | US$0,001499 | 3,00% | -25,06% | US$775.502 | US$129,07 | 517.356.899 GMB |
| 1832 |  Fusible FUSII | US$1,86 | -3,23% | 9,59% | US$772.312 | US$11.123,42 | 415.283 FUSII |
| 1833 |  Crypto Sports CSPN | US$0,2993 | -26,69% | -12,00% | US$819.248 | US$757,73 | 2.737.526 CSPN |
| 1834 |  BitScreener Token BITX | US$0,009124 | -9,18% | 7,47% | US$799.008 | - | 87.573.177 BITX |
| 1835 |  LunchMoney LMY | US$0,006728 | -6,77% | 17,50% | US$797.250 | US$696,38 | 118.505.518 LMY |
| 1836 |  BlitzPick XBP | US$0,002056 | -8,15% | -14,31% | US$786.944 | US$4.056,15 | 382.751.935 XBP |
| 1837 |  Savix SVX | US$12,02 | -8,64% | -16,37% | US$793.733 | US$81.794,96 | 66.049 SVX |
| 1838 |  Ethereum Gold ETG | US$0,03837 | -40,25% | -6,75% | US$775.125 | US$1.405,04 | 20.199.973 ETG |
| 1839 |  MARK.SPACE MRK | US$0,0009983 | -11,99% | -13,07% | US$803.654 | - | 804.998.349 MRK |
| 1840 |  Lightstreams PHT | US$0,01721 | -14,07% | 20,34% | US$793.728 | US$1.617,01 | 46.114.523 PHT |
| 1841 |  adToken ADT | US$0,0009963 | -41,43% | -40,28% | US$791.045 | US$3.526,08 | 794.000.000 ADT |
| 1842 |  Niobium Coin NBC | US$0,01237 | 192,11% | 209,31% | US$774.935 | - | 62.627.668 NBC |
| 1843 |  Spaceswap SHAKE SHAKE | US$1.300,61 | -25,79% | -28,59% | US$764.759 | US$53.797,73 | 588 SHAKE |
| 1844 |  Uptrennd 1UP | US$0,001942 | 14,13% | 16,16% | US$779.595 | US$1.365,76 | 401.490.369 1UP |
| 1845 |  Ritocoin RITO | US$0,0004923 | 6,77% | -5,03% | US$777.549 | US$1.769,81 | 1.579.355.645 RITO |
| 1846 |  Stipend SPD | US$0,06749 | 11,00% | 9,59% | US$777.531 | US$691,87 | 11.521.178 SPD |
| 1847 |  HOQU HQX | US$0,004505 | 2,92% | 19,23% | US$762.021 | US$4.853.004 | 169.144.018 HQX |
| 1848 |  yTSLA Finance yTSLA | US$11,02 | 1,07% | -18,11% | US$732.292 | US$40.096,70 | 66.423 yTSLA |
| 1849 |  AiLink Token ALI | US$0,0001484 | -8,34% | 8,52% | US$769.343 | - | 5.184.020.527 ALI |
| 1850 |  Trinity Network Credit TNC | US$0,002176 | -31,87% | 4,32% | US$725.359 | US$140.734 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 37 dari total 103 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.