Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Swing SWING | US$0,09434 | -11,99% | -25,35% | US$496.046 | - | 5.257.949 SWING |
| 1952 |  Fesschain FESS | US$0,003951 | 62,80% | 34,14% | US$466.643 | US$42.902,63 | 118.093.196 FESS |
| 1953 |  Startcoin START | US$0,01098 | -22,55% | -13,10% | US$495.049 | US$0,01000 | 45.079.785 START |
| 1954 |  SPINDLE SPD | US$0,0001362 | -3,29% | -0,55% | US$479.702 | US$449,33 | 3.521.564.890 SPD |
| 1955 |  UpToken UP | US$0,003251 | -8,15% | -17,48% | US$476.347 | US$3.067,88 | 146.540.250 UP |
| 1956 |  Novo NOVO | US$7,24 | -11,99% | -16,16% | US$484.852 | US$188,57 | 66.988 NOVO |
| 1957 |  BlockMesh BMH | US$0,001747 | 4,18% | -25,82% | US$476.886 | US$5.081,91 | 273.039.971 BMH |
| 1958 |  PKG Token PKG | US$0,00005242 | 128,15% | 85,81% | US$470.141 | US$405,21 | 8.969.257.745 PKG |
| 1959 |  Panda Yield BBOO | US$0,3237 | -11,36% | -24,00% | US$451.838 | US$72.519,53 | 1.395.721 BBOO |
| 1960 |  Sentinel Chain SENC | US$0,002241 | -15,72% | -6,16% | US$441.993 | US$65.114,79 | 197.269.666 SENC |
| 1961 |  Unicly Chris McCann Collection UCM | US$0,4560 | -5,35% | 11,66% | US$455.955 | - | 1.000.000 UCM |
| 1962 |  MoneroV XMV | US$0,1721 | -12,93% | 79,43% | US$464.625 | US$88.972,33 | 2.700.000 XMV |
| 1963 |  Insight Protocol INX | US$0,002504 | 1,94% | -3,39% | US$458.988 | US$273.221 | 183.285.663 INX |
| 1964 |  Master Contract Token MCT | US$0,0008114 | -9,71% | -0,54% | US$460.445 | - | 567.499.990 MCT |
| 1965 |  GoldFund GFUN | US$0,002995 | -11,99% | 30,34% | US$461.509 | US$100,73 | 154.093.551 GFUN |
| 1966 |  Energo TSL | US$0,0007502 | 6,82% | 10,28% | US$451.913 | US$37.874,77 | 602.378.920 TSL |
| 1967 |  ChessCoin CHESS | US$0,008486 | -11,99% | -13,10% | US$458.511 | - | 54.032.769 CHESS |
| 1968 |  TrueDeck TDP | US$0,01480 | -38,29% | -2,77% | US$454.757 | US$25.222,34 | 30.717.516 TDP |
| 1969 |  Wrapped Basic CryptoKitties WCK | US$6,83 | -5,35% | -6,29% | US$447.969 | - | 65.610 WCK |
| 1970 |  CryptoFlow CFL | US$0,004952 | -20,62% | -33,68% | US$455.733 | US$1.544,54 | 92.026.159 CFL |
| 1971 |  SBank STS | US$0,06114 | 89,04% | -14,07% | US$450.521 | US$56.744,29 | 7.368.774 STS |
| 1972 |  TenUp TUP | US$0,02440 | 35,10% | -19,66% | US$432.222 | US$633,66 | 17.711.962 TUP |
| 1973 |  Zilla ZLA | US$0,007502 | -13,76% | -12,23% | US$450.147 | US$2.314,14 | 60.000.000 ZLA |
| 1974 |  Tokenbox TBX | US$0,03894 | -8,17% | -8,07% | US$437.462 | US$83,99 | 11.235.451 TBX |
| 1975 |  Ubricoin UBN | US$0,0001912 | -8,34% | 8,52% | US$447.053 | US$35,81 | 2.337.584.182 UBN |
| 1976 |  Sociall SCL | US$0,02683 | -11,97% | -16,21% | US$448.439 | US$41,91 | 16.714.020 SCL |
| 1977 |  Fortuna FOTA | US$0,0009322 | -6,08% | -4,54% | US$447.453 | US$43,76 | 479.997.016 FOTA |
| 1978 |  Switch ESH | US$0,03470 | 0,30% | -12,13% | US$420.389 | US$3.909,03 | 12.113.793 ESH |
| 1979 |  Utrum OOT | US$0,006770 | -8,34% | 8,52% | US$438.703 | - | 64.800.139 OOT |
| 1980 |  TouchCon TOC | US$0,004284 | -7,51% | 12,54% | US$437.814 | US$45.884,32 | 102.200.364 TOC |
| 1981 |  MEXC Token MEXC | US$0,0004000 | 33,27% | -20,01% | US$413.040 | US$271,39 | 1.032.549.908 MEXC |
| 1982 |  nYFI N0031 | US$0,1538 | 0,12% | 11,60% | US$410.886 | US$28,46 | 2.671.616 N0031 |
| 1983 |  YMPL YMPL | US$9,68 | -5,35% | 12,05% | US$427.325 | - | 44.167 YMPL |
| 1984 |  XPA XPA | US$0,007458 | -9,18% | 7,41% | US$426.439 | - | 57.177.751 XPA |
| 1985 |  BITTUP BTU | US$0,08037 | -37,85% | -31,40% | US$431.557 | US$237,12 | 5.369.927 BTU |
| 1986 |  Bitsdaq BQQQ | US$0,0001501 | -0,01% | -0,10% | US$402.860 | US$387,51 | 2.684.354.113 BQQQ |
| 1987 |  ICE ROCK MINING ROCK2 | US$0,02681 | -8,34% | 8,52% | US$421.609 | - | 15.724.272 ROCK2 |
| 1988 |  Inex Project INEX | US$0,00003843 | -93,22% | 0,40% | US$418.547 | US$825,43 | 10.890.000.000 INEX |
| 1989 |  Storiqa STQ | US$0,00003825 | -8,34% | 8,52% | US$417.714 | US$19,13 | 10.920.877.605 STQ |
| 1990 |  ARAW ARAW | US$0,0002092 | -11,26% | -13,79% | US$417.111 | - | 1.993.576.188 ARAW |
| 1991 |  Alt.Estate token ALT | US$0,0005740 | -11,99% | -13,10% | US$415.708 | - | 724.180.756 ALT |
| 1992 |  Fivebalance FBN | US$0,0003825 | -8,34% | 55,03% | US$413.549 | US$0,3900 | 1.081.197.345 FBN |
| 1993 |  PutinCoin PUT | US$0,0003494 | 2,68% | -13,10% | US$415.368 | US$67,14 | 1.188.750.832 PUT |
| 1994 |  Collective CO2 | US$2,77 | -4,88% | -8,11% | US$406.042 | US$390,74 | 146.585 CO2 |
| 1995 |  NEXT NEXT | US$0,06602 | -57,33% | -71,54% | US$411.216 | US$7.162,58 | 6.228.754 NEXT |
| 1996 |  Ruler Protocol RULER | US$108,25 | -17,09% | -39,97% | US$404.738 | US$286.069 | 3.739 RULER |
| 1997 |  ION ION | US$0,02995 | -21,18% | 2,23% | US$409.895 | US$58,39 | 13.686.026 ION |
| 1998 |  MotaCoin MOTA | US$0,01182 | -9,68% | -0,35% | US$387.225 | US$5.256,57 | 32.759.735 MOTA |
| 1999 |  PYRO Network PYRO | US$0,0004992 | 53,45% | -13,10% | US$404.112 | US$5,00 | 809.576.691 PYRO |
| 2000 |  Spectre.ai Utility Token SXUT | US$0,01647 | -25,53% | -26,47% | US$404.062 | US$5,02 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 40 dari total 103 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.