Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Advanced Internet Blocks AIB | US$0,01198 | -15,51% | -19,78% | - | US$9.096,48 | - |
| 3802 |  TILWIKI TLW | US$2,88 | -0,25% | -7,19% | - | US$8.373,85 | - |
| 3803 |  DeadSoul DSL | US$0,04976 | 1,57% | -3,43% | - | US$8.642,36 | - |
| 3804 |  01coin ZOC | US$0,002496 | -15,35% | -39,68% | - | US$8.715,25 | - |
| 3805 |  GIVLY Coin GIV | US$0,01957 | -5,06% | -6,79% | - | US$8.592,28 | - |
| 3806 |  Tenet TEN | US$2,60 | -3,85% | -0,55% | - | US$5.350,99 | - |
| 3807 |  NVIDIA tokenized stock FTX NVDA | US$550,45 | -3,67% | -4,49% | - | US$8.032,42 | - |
| 3808 |  FOX Token FOX | US$1,07 | -32,29% | -15,53% | - | US$3.365,14 | - |
| 3809 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,64 | 0,15% | -16,88% | - | US$8.891,63 | - |
| 3810 |  EXRT Network EXRT | US$0,007238 | 4,34% | 1,77% | - | US$8.322,55 | - |
| 3811 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,41 | 3,35% | 13,15% | - | US$7.917,52 | - |
| 3812 |  New Ventures NEWW | US$0,04612 | -1,49% | -42,54% | - | US$8.159,50 | - |
| 3813 |  Ethanol ENOL | US$119,21 | -3,69% | 13,10% | - | US$8.117,61 | - |
| 3814 |  Octree OAK | US$18,24 | -2,48% | -7,91% | - | US$7.962,07 | - |
| 3815 |  City Coin CITY | US$0,07637 | -12,56% | -10,77% | - | US$7.832,05 | - |
| 3816 |  Nio tokenized stock FTX NIO | US$33,40 | -4,57% | -11,05% | - | US$7.652,50 | - |
| 3817 |  XPToken.io XPT | US$1,35 | 3,79% | 4,99% | - | US$7.676,78 | - |
| 3818 |  SimpleChain SIMPLE | US$0,1840 | 0,84% | -6,02% | - | US$8.063,41 | - |
| 3819 |  Crypto Cricket Club 3Cs | US$0,1003 | -34,63% | -32,31% | - | US$7.950,57 | - |
| 3820 |  Flits FLS | US$1,02 | -11,98% | -14,73% | - | US$8.067,49 | - |
| 3821 |  All.me ME | US$0,01248 | -11,99% | -9,48% | - | US$7.973,60 | - |
| 3822 |  YFFS Finance YFFS | US$1,62 | 1,16% | -16,21% | - | US$7.466,31 | - |
| 3823 |  Minty Art MINTY | US$1,42 | -8,89% | 2,22% | - | US$7.782,04 | - |
| 3824 |  sBTC SBTC | US$52.445,17 | -9,86% | -10,45% | - | US$7.866,78 | - |
| 3825 |  APY Vision VISION | US$5,66 | -6,67% | -5,84% | - | US$7.749,08 | - |
| 3826 |  FoxDcoin FOXD | US$0,00007055 | -5,87% | -39,35% | - | US$7.433,68 | - |
| 3827 |  Etherpay ETHPY | US$0,001020 | -14,55% | -15,62% | - | US$7.841,49 | - |
| 3828 |  BioNTech tokenized stock Bittrex BNTX | US$181,14 | -8,51% | 6,12% | - | US$7.295,79 | - |
| 3829 |  Shipit pro SHPP | US$0,007890 | -7,68% | -13,13% | - | US$7.937,52 | - |
| 3830 |  NewYorkCoin NYC | US$0,00009454 | -12,65% | 0,28% | - | US$7.610,38 | - |
| 3831 |  Recharge Finance R3FI | US$0,1199 | -7,76% | -25,07% | - | US$7.900,17 | - |
| 3832 |  Wrapped Conceal WCCX | US$0,5907 | -24,15% | -9,47% | - | US$7.522,87 | - |
| 3833 |  Hybrid Bank Cash HBC | US$0,009003 | 1,91% | 24,88% | - | US$7.159,06 | - |
| 3834 |  Blockchain Exchange Alliance BXA | US$0,003276 | -0,21% | -19,58% | - | US$6.294,10 | - |
| 3835 |  Unifund IFUND | US$0,03447 | -9,05% | -4,20% | - | US$7.371,39 | - |
| 3836 |  50x.com 50X | US$0,1461 | -8,15% | -8,62% | - | US$6.378,67 | - |
| 3837 |  FairEclipse FECLIPSE | US$0,000000002516 | -3,70% | -8,34% | - | US$7.188,78 | - |
| 3838 |  VeraOne VRO | US$57,39 | -4,74% | -1,28% | - | US$7.367,49 | - |
| 3839 |  ENV Finance ENV | US$0,6740 | -3,65% | -19,01% | - | US$7.184,52 | - |
| 3840 |  Mero MERO | US$0,0006632 | -4,67% | -45,10% | - | US$7.167,05 | - |
| 3841 |  BigBang Core BBC | US$0,1240 | -0,46% | -24,26% | - | US$7.231,56 | - |
| 3842 |  AK12 AK12 | US$0,1255 | -1,11% | -13,98% | - | US$6.877,15 | - |
| 3843 |  ORS Group ORS | US$0,007333 | 2,87% | -41,37% | - | US$6.604,68 | - |
| 3844 |  Jack Token JACK | US$0,1757 | -11,73% | 2,99% | - | US$7.144,29 | - |
| 3845 |  Limestone Network LIMEX | US$0,005897 | -12,36% | -26,62% | - | US$6.679,53 | - |
| 3846 |  Essek Tov ETO | US$0,0009983 | -41,32% | -42,05% | - | US$6.988,31 | - |
| 3847 |  MONNOS MNS | US$0,004992 | 46,69% | 8,62% | - | US$5.088,13 | - |
| 3848 |  Rare Pepe RPEPE | US$0,05014 | -6,94% | 6,77% | - | US$6.780,30 | - |
| 3849 |  Digex DIGEX | US$0,002111 | 36,99% | -1,68% | - | US$6.901,16 | - |
| 3850 |  MOCHISWAP MOCHI | US$0,1205 | -5,09% | -27,21% | - | US$6.871,16 | - |
Tabel di atas menampilkan halaman 77 dari total 103 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.