Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  YFWorld YFW | US$66,36 | 207,59% | 200,39% | - | US$1.448,85 | - |
| 4052 |  Codex CDEX | US$0,00008246 | -36,49% | -26,99% | - | US$1.450,50 | - |
| 4053 |  ITAM Games ITAM | US$0,04125 | -2,61% | -26,81% | - | US$1.440,73 | - |
| 4054 |  Historia HTA | US$0,005113 | 9,27% | 9,77% | - | US$1.423,95 | - |
| 4055 |  T.OS TOSC | US$0,008831 | -0,67% | -15,73% | - | US$1.394,38 | - |
| 4056 |  Gorilla-Fi GFI | US$0,005602 | 2,06% | -51,38% | - | US$1.384,80 | - |
| 4057 |  AmazonasCoin AMZ | US$0,0005505 | -2,99% | 41,94% | - | US$1.379,49 | - |
| 4058 |  Bitbook Gambling BXK | US$0,04880 | -2,52% | -22,38% | - | US$1.432,05 | - |
| 4059 |  GYA GYA | US$0,8775 | 10,71% | -32,44% | - | US$1.364,84 | - |
| 4060 |  Niobio NBR | US$0,2833 | -19,10% | -33,83% | - | US$1.364,44 | - |
| 4061 |  EcoG9coin EGC | US$0,002486 | 0,00% | -28,52% | - | US$1.335,77 | - |
| 4062 |  hodlearn HODL | US$0,003108 | 0,54% | 1,02% | - | US$1.322,94 | - |
| 4063 |  PhoenxiDefi Finance PNIXS | US$0,5000 | -16,68% | -64,03% | - | US$1.321,62 | - |
| 4064 |  Electronero Pulse ETNXP | US$0,00004879 | -4,87% | 37,86% | - | US$1.317,48 | - |
| 4065 |  Keep3r BSC Network KP3RB | US$2,00 | -16,17% | -27,62% | - | US$1.307,74 | - |
| 4066 |  Bitsonic BSC | US$0,01012 | 2,71% | -20,20% | - | US$1.292,84 | - |
| 4067 |  Octree OCT | US$561,22 | -1,02% | -8,85% | - | US$1.287,71 | - |
| 4068 |  Eternal Cash EC | US$0,04652 | -1,47% | -6,06% | - | US$1.282,96 | - |
| 4069 |  KingMoney KIM | US$405,01 | -1,53% | -49,85% | - | US$1.272,43 | - |
| 4070 |  Pokeball POKE | US$0,1993 | -5,49% | -39,26% | - | US$1.270,49 | - |
| 4071 |  Tatcoin TAT | US$0,05919 | 4,28% | -2,78% | - | US$1.273,69 | - |
| 4072 |  Pluto PLUT | US$0,1270 | 2,14% | -9,66% | - | US$1.259,30 | - |
| 4073 |  Kauri KAU | US$0,2807 | -9,51% | -21,21% | - | US$1.262,53 | - |
| 4074 |  BLOCKCLOUT CLOUT | US$0,0002692 | -14,68% | -37,77% | - | US$1.244,87 | - |
| 4075 |  RIFT Token RIFT | US$46,62 | -1,69% | -8,72% | - | US$1.255,56 | - |
| 4076 |  Alias ALIAS | US$0,1917 | -6,53% | -8,33% | - | US$1.247,30 | - |
| 4077 |  Uber tokenized stock FTX UBER | US$47,66 | -0,62% | 1,24% | - | US$1.199,97 | - |
| 4078 |  Equus Mining Token EQMT | US$0,001905 | -2,36% | -5,38% | - | US$1.195,07 | - |
| 4079 |  MONNOS MNS | US$0,003718 | 13,52% | -8,76% | - | US$1.186,37 | - |
| 4080 |  MintCoin MINT | US$0,0001394 | -25,50% | -20,16% | - | US$1.186,40 | - |
| 4081 |  Binacaps BCAPS | US$0,004214 | 12,43% | -66,44% | - | US$1.165,53 | - |
| 4082 |  ProperSix PSIX | US$0,002142 | -7,54% | -22,39% | - | US$1.155,98 | - |
| 4083 |  Nyan Finance NYAN | US$4,97 | -1,69% | 11,05% | - | US$1.137,95 | - |
| 4084 |  Predictz PRDZ | US$10,89 | -2,65% | -8,53% | - | US$1.125,50 | - |
| 4085 |  Gasgains GASG | US$0,3698 | -2,93% | -8,63% | - | US$1.124,52 | - |
| 4086 |  BigBang Core BBC | US$0,1031 | -6,13% | -30,46% | - | US$1.071,66 | - |
| 4087 |  WaterDefi WATER | US$0,6891 | -2,97% | -8,57% | - | US$1.071,24 | - |
| 4088 |  ENTONE ENTONE | US$0,07633 | -4,50% | -34,07% | - | US$1.053,18 | - |
| 4089 |  DAOhaus HAUS | US$26,70 | -12,18% | -41,23% | - | US$1.048,49 | - |
| 4090 |  ITEN ITEN | US$0,0003284 | -0,30% | -18,70% | - | US$1.050,81 | - |
| 4091 |  Coinlancer CL | US$0,02780 | 5,30% | -8,99% | - | US$1.054,95 | - |
| 4092 |  The Smokehouse SMOKE | US$0,009271 | -13,07% | -32,94% | - | US$1.022,98 | - |
| 4093 |  PrimeFinance PFI | US$2,18 | -1,69% | -22,23% | - | US$1.025,71 | - |
| 4094 |  Compound Augur CREP | US$0,6788 | -1,29% | -25,65% | - | US$1.027,76 | - |
| 4095 |  Mandi Token MANDI | US$0,005000 | 61,26% | 99,99% | - | US$1.021,25 | - |
| 4096 |  Coinwaycoin CAN | US$0,3995 | -30,56% | 37,65% | - | US$1.014,56 | - |
| 4097 |  IDL Token IDL | US$3,79 | -5,03% | -9,98% | - | US$1.011,25 | - |
| 4098 |  Reflector.Finance RFCTR | US$0,01761 | -3,88% | -8,29% | - | US$1.004,47 | - |
| 4099 |  Crex Token CREX | US$3,49 | 0,67% | -0,21% | - | US$1.008,33 | - |
| 4100 |  Tepleton TEP | US$0,004700 | 2,16% | -32,85% | - | US$1.039,16 | - |
Tabel di atas menampilkan halaman 82 dari total 103 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.