Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Amazon tokenized stock FTX AMZN | US$3.228,20 | 0,25% | -1,85% | - | US$3.120,56 | - |
| 3952 |  XNODE XNODE | US$0,03611 | -19,61% | -80,52% | - | US$3.105,39 | - |
| 3953 |  ENV Finance ENV | US$0,5748 | -5,21% | -35,17% | - | US$3.096,54 | - |
| 3954 |  Friction Finance TAO | US$0,09815 | -7,45% | -37,20% | - | US$3.076,27 | - |
| 3955 |  ISALCOIN ISAL | US$0,2540 | -2,36% | -2,06% | - | US$3.057,93 | - |
| 3956 |  Divert Finance DEVE | US$209,78 | 46,55% | 8,41% | - | US$3.031,56 | - |
| 3957 |  Myteamcoin MYC | US$0,0002382 | -13,00% | -31,42% | - | US$3.034,24 | - |
| 3958 |  DOOS TOKEN DOOS | US$0,07948 | -42,61% | 11,47% | - | US$3.029,64 | - |
| 3959 |  Guapcoin GUAP | US$0,2180 | 15,89% | 25,23% | - | US$2.986,46 | - |
| 3960 |  Hue HUE | US$0,08251 | -4,31% | -31,03% | - | US$2.951,02 | - |
| 3961 |  The Tokenized Bitcoin imBTC | US$45.704,87 | -3,96% | -21,56% | - | US$2.943,11 | - |
| 3962 |  Zippie ZIPT | US$0,005375 | 1,89% | -11,78% | - | US$2.909,18 | - |
| 3963 |  g9tro Crowdfunding Platform G9TRO | US$0,2891 | 78,74% | -49,75% | - | US$2.913,99 | - |
| 3964 |  Healing Plus HP | US$0,01510 | -0,24% | -48,99% | - | US$2.881,53 | - |
| 3965 |  Oracle Top 5 Tokens Index ORCL5 | US$18,20 | 2,05% | -19,01% | - | US$2.872,00 | - |
| 3966 |  Gric Coin GC | US$0,2865 | -1,69% | -8,80% | - | US$2.864,96 | - |
| 3967 |  Emanate EMT | US$0,02799 | -29,48% | -28,75% | - | US$2.858,56 | - |
| 3968 |  Profile Utility Token PUT | US$0,004971 | -12,69% | 40,76% | - | US$1.269,12 | - |
| 3969 |  Stacy STACY | US$0,005502 | -1,74% | -8,86% | - | US$2.792,76 | - |
| 3970 |  Blizzard.money xBLZD | US$7,44 | -8,01% | -35,01% | - | US$2.754,89 | - |
| 3971 |  SatisFinance Token SAT | US$13,89 | -9,47% | 12,22% | - | US$2.750,81 | - |
| 3972 |  SaluS SLS | US$25,97 | -0,69% | -24,39% | - | US$2.734,97 | - |
| 3973 |  Mirror Farm MOR | US$0,0008196 | -2,53% | -20,26% | - | US$2.719,05 | - |
| 3974 |  Consentium CSM | US$0,001410 | -16,61% | -11,41% | - | US$2.701,67 | - |
| 3975 |  BOSCore BOS | US$0,002145 | 2,16% | -16,91% | - | US$3.812,18 | - |
| 3976 |  SaturnV Gold SATVG | US$0,01976 | 0,40% | -26,89% | - | US$2.644,52 | - |
| 3977 |  Libfx LIBFX | US$0,06000 | -14,30% | 50,01% | - | US$2.644,51 | - |
| 3978 |  USDFreeLiquidity USDFL | US$0,8674 | 0,57% | -1,47% | - | US$2.618,54 | - |
| 3979 |  Pumpy farm PMP | US$47,83 | -9,07% | 121,46% | - | US$2.606,66 | - |
| 3980 |  DeadSoul DSL | US$0,04258 | -4,33% | -17,66% | - | US$2.541,58 | - |
| 3981 |  VNDC VNDC | US$0,00004127 | 0,35% | -0,34% | - | US$2.537,26 | - |
| 3982 |  Ystar YSR | US$0,004590 | -5,96% | -21,94% | - | US$2.461,59 | - |
| 3983 |  Zoom Protocol ZOM | US$9,69 | -4,46% | -5,48% | - | US$2.379,85 | - |
| 3984 |  Yearn Finance DOT YFDOT | US$17,46 | -3,53% | -14,49% | - | US$2.503,44 | - |
| 3985 |  Unknown Fair Object UFO | US$0,1598 | 5,04% | -20,22% | - | US$2.471,99 | - |
| 3986 |  BLOCKMAX OCB | US$0,05876 | 15,27% | 23,97% | - | US$2.433,84 | - |
| 3987 |  XFUEL XFUEL | US$0,004183 | -0,67% | -55,09% | - | US$2.392,69 | - |
| 3988 |  Civitas Protocol CVT | US$128,50 | -3,98% | -18,49% | - | US$2.378,42 | - |
| 3989 |  Mythic Finance MYTHIC | US$6,33 | -13,78% | -61,83% | - | US$2.344,96 | - |
| 3990 |  Google tokenized stock FTX GOOGL | US$2.289,20 | -0,27% | -3,03% | - | US$2.334,83 | - |
| 3991 |  VANCI FINANCE VANCII | US$8,73 | -4,03% | -22,74% | - | US$2.327,28 | - |
| 3992 |  The Universal Settlement Coin TUSC | US$0,00006525 | -8,13% | -13,66% | - | US$2.327,99 | - |
| 3993 |  indaHash IDH | US$0,006992 | 0,13% | 12,73% | - | US$2.321,66 | - |
| 3994 |  Ecoin ECOIN | US$0,001570 | 3,27% | -0,01% | - | US$2.272,46 | - |
| 3995 |  DigiDinar Token DDRT | US$0,9867 | -4,43% | -11,73% | - | US$2.309,69 | - |
| 3996 |  Kimochi Finance KIMOCHI | US$0,04801 | -1,34% | 3,68% | - | US$2.299,41 | - |
| 3997 |  Alibaba tokenized stock FTX BABA | US$209,00 | -0,43% | -6,97% | - | US$2.270,79 | - |
| 3998 |  Vlad Finance VLAD | US$0,7884 | -2,08% | -17,38% | - | US$2.268,18 | - |
| 3999 |  Sphere SPHR | US$0,3096 | -0,07% | -26,17% | - | US$2.206,19 | - |
| 4000 |  Crypto Puzzles ERC20 CPTE | US$0,03251 | -5,58% | -22,28% | - | US$2.579,38 | - |
Tabel di atas menampilkan halaman 80 dari total 103 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.