Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Magikarp Finance MAGI | US$0,005950 | 12,11% | -10,85% | - | US$10.754,21 | - |
| 3752 |  WhaleRoom WHL | US$6,88 | -1,28% | -14,48% | - | US$10.722,24 | - |
| 3753 |  Wrapped LEO WLEO | US$0,5251 | 1,23% | -15,08% | - | US$10.715,57 | - |
| 3754 |  EURxb EURXB | US$1,21 | -0,06% | -0,12% | - | US$10.573,52 | - |
| 3755 |  Dopple Finance DOP | US$2,52 | 11,46% | 22,83% | - | US$10.584,55 | - |
| 3756 |  Mero MERO | US$0,001105 | 29,36% | 0,20% | - | US$10.495,33 | - |
| 3757 |  4ART Coin 4ART | US$0,1010 | 2,12% | -2,28% | - | US$10.358,75 | - |
| 3758 |  Recharge Finance R3FI | US$0,09051 | -11,65% | -25,88% | - | US$10.164,10 | - |
| 3759 |  Tokemon TKMN | US$222,38 | -5,23% | -12,21% | - | US$10.304,79 | - |
| 3760 |  SportX SX | US$0,7441 | -1,06% | -16,97% | - | US$10.292,84 | - |
| 3761 |  Alchemist DeFi Aurum AURUM | US$168,49 | 1,14% | 0,00% | - | US$10.201,04 | - |
| 3762 |  E1337 1337 | US$2,28 | -1,99% | -23,15% | - | US$9.925,13 | - |
| 3763 |  IZE IZE | US$0,04100 | -0,53% | -0,06% | - | US$9.882,88 | - |
| 3764 |  Delta DELTA | US$4,63 | -2,09% | -14,98% | - | US$9.900,81 | - |
| 3765 |  Neeva Defi NVA | US$2,75 | -0,54% | -37,19% | - | US$9.751,15 | - |
| 3766 |  Polkainsure Finance PIS | US$19,49 | -4,07% | -24,04% | - | US$10.035,43 | - |
| 3767 |  MarsMission Protocol MARSM | US$0,0004288 | -2,57% | -52,34% | - | US$9.585,59 | - |
| 3768 |  Ara Blocks ARA | US$0,01935 | -6,41% | -48,92% | - | US$9.665,23 | - |
| 3769 |  KOK KOK | US$0,9726 | -1,90% | 0,02% | - | US$9.373,54 | - |
| 3770 |  Aspire ASP | US$0,4309 | -6,29% | -36,99% | - | US$9.409,55 | - |
| 3771 |  Lottery Token LOT | US$1,26 | 0,61% | -43,32% | - | US$9.363,00 | - |
| 3772 |  LifeLine LLT | US$0,01223 | -2,34% | -38,89% | - | US$9.320,49 | - |
| 3773 |  Digex DIGEX | US$0,001859 | 9,53% | 45,01% | - | US$9.326,78 | - |
| 3774 |  xDeFi XDEX | US$0,09709 | 1,67% | -34,63% | - | US$9.254,81 | - |
| 3775 |  Toshimon TOSHI | US$45,50 | -4,65% | -22,19% | - | US$9.170,35 | - |
| 3776 |  Bundles Finance BUND | US$12,46 | -1,67% | -36,19% | - | US$9.015,00 | - |
| 3777 |  B Non-Fungible Yearn BNFY | US$11,38 | -8,65% | -40,81% | - | US$9.006,74 | - |
| 3778 |  Coupon Chain CCT | US$1,30 | 13,62% | -39,90% | - | US$8.930,02 | - |
| 3779 |  Hive Dollar HBD | US$1,41 | 7,05% | -8,79% | - | US$8.505,32 | - |
| 3780 |  Neumark NEU | US$0,2713 | -5,54% | -10,02% | - | US$9.712,51 | - |
| 3781 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001290 | 4,03% | -23,67% | - | US$8.837,96 | - |
| 3782 |  Milktea.finance MTF | US$0,01079 | -8,72% | -28,56% | - | US$8.834,53 | - |
| 3783 |  City Coin CITY | US$0,07808 | 2,38% | -12,91% | - | US$8.818,88 | - |
| 3784 |  Cipher Core Token CIPHC | US$32,83 | 0,00% | -1,26% | - | US$8.744,52 | - |
| 3785 |  FlashX Ultra FSXU | US$0,002570 | 15,97% | -49,28% | - | US$8.764,80 | - |
| 3786 |  swiss.finance SWISS | US$71,36 | -5,18% | 3,03% | - | US$8.661,75 | - |
| 3787 |  Advanced Internet Blocks AIB | US$0,01115 | -0,60% | -29,05% | - | US$8.711,25 | - |
| 3788 |  01coin ZOC | US$0,001999 | 1,70% | -45,50% | - | US$8.853,76 | - |
| 3789 |  ReChain.Finance RECH | US$0,000001564 | -9,77% | -51,41% | - | US$8.580,02 | - |
| 3790 |  FetaToken FETA | US$0,006240 | -10,63% | -31,76% | - | US$8.570,29 | - |
| 3791 |  VeraOne VRO | US$63,83 | 6,32% | 4,73% | - | US$8.620,37 | - |
| 3792 |  French Digital Reserve FDR | US$0,8129 | -3,16% | 42,48% | - | US$8.538,29 | - |
| 3793 |  NoLimitCoin NLC2 | US$0,009260 | 7,98% | -31,48% | - | US$8.504,96 | - |
| 3794 |  FairEclipse FECLIPSE | US$0,000000002264 | -3,85% | -18,63% | - | US$8.497,98 | - |
| 3795 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002791 | -0,43% | -16,93% | - | US$8.431,07 | - |
| 3796 |  FLEX FLEX | US$0,2024 | -4,48% | 2,87% | - | US$8.417,34 | - |
| 3797 |  TUNE TOKEN TUNE | US$0,0008600 | 6,15% | -35,82% | - | US$8.708,58 | - |
| 3798 |  Wisdom Chain WDC | US$0,04510 | -2,61% | -17,86% | - | US$8.292,72 | - |
| 3799 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,04 | -0,91% | -21,70% | - | US$8.246,18 | - |
| 3800 |  Release Project REL | US$0,00005165 | -1,73% | -1,44% | - | US$8.198,14 | - |
Tabel di atas menampilkan halaman 76 dari total 103 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.