Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Globalvillage Ecosystem GVE | US$0,0002037 | 5,19% | 15,23% | - | US$14.533,00 | - |
| 3702 |  Electra Protocol XEP | US$0,001952 | 4,53% | -19,33% | - | US$14.440,13 | - |
| 3703 |  AlgOil AGOLP | US$0,000003310 | 69,71% | -73,56% | - | US$14.381,92 | - |
| 3704 |  Unique Photo FOTO | US$0,08703 | -4,91% | -8,90% | - | US$14.337,87 | - |
| 3705 |  Tacoswap TACO | US$0,007017 | -9,09% | -32,85% | - | US$14.316,06 | - |
| 3706 |  Freight Trust & Clearing Network EDI | US$0,001650 | -8,96% | -13,40% | - | US$14.309,15 | - |
| 3707 |  USDP Stablecoin USDP | US$0,9828 | 12,31% | 1,32% | - | US$14.188,12 | - |
| 3708 |  Beer Token BEER | US$0,0000009006 | 6,71% | 0,00% | - | US$14.145,89 | - |
| 3709 |  SafeComet SAFECOMET | US$0,00000001548 | -6,39% | -41,96% | - | US$14.114,31 | - |
| 3710 |  POC Blockchain POC | US$1,15 | -3,78% | 6,08% | - | US$14.037,58 | - |
| 3711 |  Pofi POFI | US$1,06 | -4,31% | -32,99% | - | US$13.756,65 | - |
| 3712 |  Skillchain SKI | US$0,03123 | -8,54% | 39,47% | - | US$13.969,13 | - |
| 3713 |  OrcaX OX | US$0,0009444 | -12,58% | -51,29% | - | US$13.937,01 | - |
| 3714 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008456 | -8,27% | -31,31% | - | US$13.829,25 | - |
| 3715 |  Trade.win TWI | US$0,1879 | -11,84% | -12,69% | - | US$14.005,27 | - |
| 3716 |  VersoView VVT | US$0,1958 | 1,16% | -14,28% | - | US$13.308,57 | - |
| 3717 |  LuckTogether LUCK | US$0,2432 | 0,81% | -40,68% | - | US$11.579,39 | - |
| 3718 |  McDonalds Coin MCDC | US$0,02081 | -15,15% | -29,41% | - | US$13.087,26 | - |
| 3719 |  YFTether YFTE | US$61,25 | -7,13% | -15,75% | - | US$13.078,74 | - |
| 3720 |  Tenet TEN | US$2,01 | -1,79% | -34,98% | - | US$12.146,41 | - |
| 3721 |  Total Crypto Market Cap Token TCAP | US$262,43 | 0,14% | 0,00% | - | US$12.891,71 | - |
| 3722 |  DeFi of Thrones DOTX | US$0,5156 | 4,54% | 11,06% | - | US$12.891,75 | - |
| 3723 |  KING OF DEFI KODX | US$180,09 | -2,33% | -37,33% | - | US$12.911,30 | - |
| 3724 |  Eight Hours EHRT | US$0,0002907 | -0,06% | -52,88% | - | US$11.281,00 | - |
| 3725 |  DeFiat DFT | US$2,24 | -3,00% | -43,78% | - | US$12.670,20 | - |
| 3726 |  Rebasing Liquidity DELTA-RLP | US$217,77 | -28,34% | -34,70% | - | US$12.638,06 | - |
| 3727 |  Taco Finance TACO | US$0,09069 | -23,37% | -3,84% | - | US$12.664,80 | - |
| 3728 |  Vectorspace AI VXV | US$1,33 | 14,24% | -26,16% | - | US$12.624,49 | - |
| 3729 |  Utopia Genesis Foundation UOP | US$0,3626 | -2,46% | -13,51% | - | US$12.355,06 | - |
| 3730 |  CryptoBlades SKILL | US$4,61 | -4,68% | -44,43% | - | US$12.310,35 | - |
| 3731 |  Umbria Network UMBR | US$1,81 | -5,39% | -17,62% | - | US$12.081,98 | - |
| 3732 |  USDL USDL | US$0,8234 | -1,42% | -17,54% | - | US$12.108,44 | - |
| 3733 |  Hugo Finance HUGO | US$0,002107 | -1,49% | -27,49% | - | US$12.068,87 | - |
| 3734 |  IMO IMO | US$0,1497 | -0,98% | -24,89% | - | US$11.986,57 | - |
| 3735 |  Delta Exchange Token DETO | US$0,2909 | -6,05% | 0,00% | - | US$11.870,14 | - |
| 3736 |  ComfyToken COMFY | US$0,000007689 | -3,00% | -42,85% | - | US$11.535,96 | - |
| 3737 |  RedFox Finance RFF | US$0,05355 | 5,63% | 0,00% | - | US$11.660,02 | - |
| 3738 |  Rootkit Finance ROOT | US$6.278,19 | -2,79% | -13,50% | - | US$11.642,77 | - |
| 3739 |  GGDApp GGTK | US$0,2268 | -5,29% | -33,80% | - | US$11.404,42 | - |
| 3740 |  Flits FLS | US$0,9327 | -1,81% | -20,89% | - | US$11.432,76 | - |
| 3741 |  Voice Token VOICE | US$100,88 | -3,36% | -15,83% | - | US$11.300,56 | - |
| 3742 |  3X Short Sushi Token SUSHIBEAR | US$0,000001780 | -8,25% | -64,40% | - | US$10.952,91 | - |
| 3743 |  YOKcoin YOK | US$0,1197 | 5,82% | 0,08% | - | US$11.208,39 | - |
| 3744 |  Vinci VINCI | US$6,86 | -0,77% | -20,39% | - | US$11.186,53 | - |
| 3745 |  Anime Token ANI | US$0,04868 | -19,84% | -29,31% | - | US$11.162,26 | - |
| 3746 |  XVIX XVIX | US$24,36 | -4,65% | -54,96% | - | US$11.117,73 | - |
| 3747 |  Coral Swap CORAL | US$0,7515 | -2,20% | -19,39% | - | US$11.123,80 | - |
| 3748 |  Bali Coin BALI | US$0,02185 | 1,49% | -10,66% | - | US$10.992,31 | - |
| 3749 |  Marsan Exchange token MRS | US$0,1298 | 2,94% | -19,34% | - | US$10.830,88 | - |
| 3750 |  USD Bancor USDB | US$0,7323 | -1,54% | -54,44% | - | US$10.860,89 | - |
Tabel di atas menampilkan halaman 75 dari total 103 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.