Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  3X Long BitMax Token Token BTMXBULL | US$8,45 | -12,93% | -45,76% | - | US$29.439,43 | - |
| 3552 |  Guarded Ether GETH | US$3.001,95 | 0,68% | -2,74% | - | US$31.818,37 | - |
| 3553 |  Relevant REL | US$1,85 | -5,36% | -32,39% | - | US$32.181,46 | - |
| 3554 |  NewYorkCoin NYC | US$0,00007047 | -23,57% | -39,47% | - | US$22.267,83 | - |
| 3555 |  AK12 AK12 | US$0,1197 | 0,55% | -4,98% | - | US$31.243,86 | - |
| 3556 |  Algory Project ALG | US$0,2617 | -6,71% | -11,88% | - | US$30.882,83 | - |
| 3557 |  Nectar NEC | US$0,08279 | -7,53% | -7,02% | - | US$25.266,58 | - |
| 3558 |  DailySwap Token DAILYS | US$0,01162 | -8,02% | -28,51% | - | US$30.541,52 | - |
| 3559 |  DefiDollar DUSD | US$1,02 | 16,79% | 1,79% | - | US$30.368,24 | - |
| 3560 |  Chord Protocol CHORD | US$0,05859 | -5,45% | -39,17% | - | US$30.476,78 | - |
| 3561 |  Ztranzit Coin ZTNZ | US$7,85 | 0,08% | -0,04% | - | US$29.931,29 | - |
| 3562 |  Torpedo TORPEDO | US$0,000000001451 | -19,38% | -42,53% | - | US$29.889,30 | - |
| 3563 |  HebeBlock HEBE | US$0,01329 | -0,02% | 11,02% | - | US$29.595,38 | - |
| 3564 |  bitCEO BCEO | US$0,04024 | -90,74% | -96,65% | - | US$29.770,31 | - |
| 3565 |  SwapAll SAP | US$0,4681 | -1,80% | 0,00% | - | US$29.321,05 | - |
| 3566 |  3X Long TomoChain Token TOMOBULL | US$0,008340 | 0,12% | -72,20% | - | US$28.928,16 | - |
| 3567 |  Agoras Tokens AGRS | US$1,09 | -1,76% | -13,05% | - | US$28.693,79 | - |
| 3568 |  BitDNS DNS | US$0,2276 | -3,70% | -8,86% | - | US$28.039,69 | - |
| 3569 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 5,19% | 3,44% | - | US$28.454,24 | - |
| 3570 |  CLIMB TOKEN FINANCE CLIMB | US$13,13 | -1,26% | -23,05% | - | US$28.537,78 | - |
| 3571 |  Spockchain Network SPOK | US$0,006340 | -8,59% | 3,88% | - | US$28.379,99 | - |
| 3572 |  NNB Token NNB | US$0,001750 | -1,12% | 3,83% | - | US$28.346,90 | - |
| 3573 |  MoMo KEY KEY | US$60,12 | -3,09% | -32,60% | - | US$28.257,07 | - |
| 3574 |  Multicoin MTCN | US$0,07422 | -0,10% | 7,31% | - | US$28.180,65 | - |
| 3575 |  LYFE LYFE | US$0,05452 | 0,81% | -24,39% | - | US$28.063,36 | - |
| 3576 |  SafeZone SAFEZONE | US$0,004908 | -5,67% | 0,00% | - | US$27.864,64 | - |
| 3577 |  CanYaCoin CAN | US$0,2301 | 6,45% | -20,59% | - | US$28.432,25 | - |
| 3578 |  UniWhales UWL | US$0,8583 | -2,36% | -14,64% | - | US$31.983,44 | - |
| 3579 |  Block Duelers NFT Battles BDT | US$66,98 | -1,86% | -43,39% | - | US$27.593,66 | - |
| 3580 |  DegenVC DGVC | US$2,57 | -4,83% | -32,66% | - | US$27.559,52 | - |
| 3581 |  Finminity FMT | US$1,03 | -10,88% | -36,09% | - | US$27.388,90 | - |
| 3582 |  Fashion Coin FSHN | US$0,00001701 | -2,44% | -27,21% | - | US$27.420,50 | - |
| 3583 |  Liquidity Dividends Protocol LID | US$0,08492 | 4,50% | -1,49% | - | US$27.404,80 | - |
| 3584 |  LINA LINA | US$0,01024 | 28,92% | 44,40% | - | US$26.972,10 | - |
| 3585 |  QChi Chain QHC | US$0,008507 | -0,46% | 16,40% | - | US$26.735,58 | - |
| 3586 |  Dungeonswap DND | US$0,9515 | -15,70% | -52,07% | - | US$26.091,12 | - |
| 3587 |  DefiDrop Launchpad DROPS | US$0,06104 | 0,16% | -72,52% | - | US$26.548,89 | - |
| 3588 |  Fomo App PAPER | US$99,10 | -14,08% | -43,41% | - | US$26.418,79 | - |
| 3589 |  NFTSwaps SWAPS | US$0,4950 | -5,94% | -1,71% | - | US$26.340,70 | - |
| 3590 |  JD Coin JDC | US$0,1753 | 20,19% | 1,60% | - | US$26.422,24 | - |
| 3591 |  DisCas Vision DISC | US$12,52 | -2,92% | -30,17% | - | US$26.070,44 | - |
| 3592 |  CSPC CSPC | US$0,002040 | 0,47% | 36,90% | - | US$25.811,51 | - |
| 3593 |  Mute MUTE | US$0,3541 | -7,17% | -34,68% | - | US$25.776,71 | - |
| 3594 |  Ludena Protocol LDN | US$0,9211 | -0,86% | -27,01% | - | US$25.929,77 | - |
| 3595 |  Excavo Finance CAVO | US$319,85 | -0,06% | 20,24% | - | US$25.737,53 | - |
| 3596 |  WenMoon WENMOON | US$0,00002283 | -11,16% | 24,12% | - | US$25.792,64 | - |
| 3597 |  Minty Art MINTY | US$1,09 | -15,24% | -25,13% | - | US$25.536,16 | - |
| 3598 |  Ganesha Token GNSH | US$0,003663 | 10,56% | 5,41% | - | US$25.460,07 | - |
| 3599 |  ABCC Token AT | US$0,03070 | 136,11% | 87,18% | - | US$25.431,51 | - |
| 3600 |  Bitcoin Asset BTA | US$0,9906 | -1,37% | -21,51% | - | US$25.301,76 | - |
Tabel di atas menampilkan halaman 72 dari total 103 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.