Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DISCIPLINA DSCPL | US$0,05087 | -20,63% | 14,67% | - | US$39.067,43 | - |
| 3502 |  FOMPOUND FOMP | US$36,81 | 4,61% | -16,71% | - | US$38.992,73 | - |
| 3503 |  Metric Exchange METRIC | US$4,51 | -13,77% | 84,41% | - | US$38.844,63 | - |
| 3504 |  Freecash FCH | US$0,07331 | -4,18% | -22,10% | - | US$35.942,50 | - |
| 3505 |  Coinbase tokenized stock FTX COIN | US$255,34 | -0,65% | -3,75% | - | US$38.077,85 | - |
| 3506 |  Future1coin F1C | US$0,0003586 | -18,07% | -34,86% | - | US$38.259,66 | - |
| 3507 |  CarbonDEFI Finance CARBO | US$0,03662 | -16,91% | 0,00% | - | US$37.847,57 | - |
| 3508 |  PeerEx PERX | US$0,005152 | -14,02% | -36,13% | - | US$37.755,52 | - |
| 3509 |  Lever Token LEV | US$0,7505 | -6,44% | -61,32% | - | US$37.753,92 | - |
| 3510 |  Coffee Token CFT | US$0,1202 | -5,37% | -7,86% | - | US$37.377,08 | - |
| 3511 |  Digital Fitness DEFIT | US$0,1746 | -5,93% | -22,35% | - | US$37.000,22 | - |
| 3512 |  HRDCOIN HRD | US$0,007291 | -3,73% | -15,14% | - | US$37.044,35 | - |
| 3513 |  FRMx Token FRMX | US$9.259,90 | -6,92% | -34,49% | - | US$36.743,10 | - |
| 3514 |  ETHERLAND ELAND | US$0,06329 | -0,93% | -44,50% | - | US$37.195,21 | - |
| 3515 |  Dynamic Set Dollar DSD | US$0,04733 | -0,12% | -20,61% | - | US$36.928,12 | - |
| 3516 |  XSL Labs SYL | US$0,004653 | -16,79% | -20,89% | - | US$36.880,08 | - |
| 3517 |  REALPAY RAP | US$0,3486 | -5,54% | -16,79% | - | US$36.456,57 | - |
| 3518 |  Prophecy PRY | US$0,04631 | -7,32% | -31,78% | - | US$36.090,21 | - |
| 3519 |  Cream ETH 2 CRETH2 | US$3.322,90 | -2,73% | -1,75% | - | US$36.063,68 | - |
| 3520 |  GolderGames GLDR | US$0,01782 | -1,49% | -26,54% | - | US$36.195,47 | - |
| 3521 |  sETH SETH | US$3.591,17 | -3,17% | -9,85% | - | US$35.702,55 | - |
| 3522 |  EOX EOX | US$0,004600 | -11,55% | -14,82% | - | US$37.214,65 | - |
| 3523 |  Midas Dollar Share MDS | US$374,68 | -5,48% | -36,81% | - | US$35.360,65 | - |
| 3524 |  Mazzuma MAZ | US$0,7534 | -0,42% | -20,21% | - | US$34.859,34 | - |
| 3525 |  PhoenixDefi.Finance PNIX | US$0,02644 | -0,69% | -37,71% | - | US$35.000,89 | - |
| 3526 |  Minter HUB HUB | US$155,49 | 7,55% | -11,84% | - | US$34.854,82 | - |
| 3527 |  DoveSwap Finance DOVE | US$0,06925 | -16,80% | -37,33% | - | US$34.697,98 | - |
| 3528 |  Hubii Network HBT | US$5,02 | 5,99% | 58,59% | - | US$34.411,95 | - |
| 3529 |  TEAL TEAT | US$0,09576 | 0,78% | -13,45% | - | US$34.239,00 | - |
| 3530 |  LOA Protocol LOA | US$0,01115 | -6,17% | -12,15% | - | US$34.655,32 | - |
| 3531 |  Rowan Token RWN | US$0,01495 | -2,77% | -31,12% | - | US$34.142,44 | - |
| 3532 |  Weiner Finance WENR | US$0,000008775 | -29,27% | 16,67% | - | US$33.965,05 | - |
| 3533 |  dART Insurance dART | US$0,09537 | -19,20% | -54,35% | - | US$33.967,62 | - |
| 3534 |  Web Coin Pay WEC | US$1,56 | 0,49% | -8,70% | - | US$33.943,03 | - |
| 3535 |  Mooni DeFi MOONI | US$0,000000007574 | 4,70% | -34,30% | - | US$33.732,04 | - |
| 3536 |  Realfinance Network REFI | US$0,02251 | -7,38% | -26,58% | - | US$33.477,14 | - |
| 3537 |  Degen Protocol DGN | US$5,85 | -1,77% | -30,55% | - | US$33.527,74 | - |
| 3538 |  Sad Cat Token SCAT | US$0,00006390 | -21,63% | -29,59% | - | US$33.527,18 | - |
| 3539 |  Easticoin ESTI | US$0,01707 | -24,77% | 43,97% | - | US$33.065,39 | - |
| 3540 |  NDN Link NDN | US$0,005692 | 6,68% | -13,76% | - | US$31.953,69 | - |
| 3541 |  Kindcow Finance KIND | US$0,1621 | 67,31% | -1,09% | - | US$32.876,76 | - |
| 3542 |  Ti-Value TV | US$0,007376 | -3,75% | -33,91% | - | US$32.857,74 | - |
| 3543 |  Morpher MPH | US$0,04145 | -1,10% | -7,09% | - | US$32.814,11 | - |
| 3544 |  1irstGold 1GOLD | US$60,80 | 1,61% | -3,12% | - | US$32.718,53 | - |
| 3545 |  PHILLIPS PAY COIN PPC | US$0,002166 | 0,00% | 10,65% | - | US$32.674,67 | - |
| 3546 |  New Ventures NEWW | US$0,04974 | 38,12% | -27,00% | - | US$32.549,27 | - |
| 3547 |  Cap CAP | US$26,35 | -2,95% | -12,67% | - | US$32.481,09 | - |
| 3548 |  iOWN Token iOWN | US$0,01411 | 12,32% | 13,25% | - | US$32.395,57 | - |
| 3549 |  B21 Invest B21 | US$0,2903 | -12,39% | -40,04% | - | US$32.263,10 | - |
| 3550 |  DexMex DEXM | US$0,07215 | -3,85% | -8,46% | - | US$31.912,55 | - |
Tabel di atas menampilkan halaman 71 dari total 103 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.