Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Elxis LEX | US$4,01 | 33,34% | -38,34% | - | US$2.476,60 | - |
| 4052 |  ENTONE ENTONE | US$0,06654 | 0,70% | -21,50% | - | US$2.464,09 | - |
| 4053 |  YFIEXCHANGE.FINANCE YFIE | US$2,87 | 2,44% | -1,04% | - | US$2.450,08 | - |
| 4054 |  EcoG9coin EGC | US$0,001454 | -2,97% | -47,15% | - | US$2.447,42 | - |
| 4055 |  CEEZEE SAFU SAFU | US$0,000003356 | -27,48% | -45,93% | - | US$2.433,41 | - |
| 4056 |  Aurora Finance AURO | US$0,0005415 | -35,48% | 0,00% | - | US$2.395,01 | - |
| 4057 |  Vlad Finance VLAD | US$0,5805 | -6,36% | -29,89% | - | US$2.396,12 | - |
| 4058 |  NoLimitCoin NLC2 | US$0,006121 | -8,19% | -33,64% | - | US$2.396,72 | - |
| 4059 |  Pollo Dollar PDO | US$0,4510 | -4,24% | -27,12% | - | US$2.396,85 | - |
| 4060 |  Zoom Protocol ZOM | US$8,55 | -0,34% | -16,12% | - | US$2.384,05 | - |
| 4061 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$416,55 | -0,02% | 1,37% | - | US$1.310,38 | - |
| 4062 |  Yearn Finance Network YFN | US$0,8854 | -30,39% | 88,89% | - | US$2.346,99 | - |
| 4063 |  MMAON MMAON | US$0,04316 | -8,90% | -43,76% | - | US$2.329,59 | - |
| 4064 |  Pumpy farm PMP | US$28,30 | -12,04% | -58,62% | - | US$2.288,95 | - |
| 4065 |  Kong Defi KONG | US$0,0000009164 | -8,99% | -55,65% | - | US$2.280,57 | - |
| 4066 |  Codex CDEX | US$0,00008635 | 3,56% | -43,27% | - | US$2.288,20 | - |
| 4067 |  BaTorrent BA | US$0,0003583 | -3,97% | -6,90% | - | US$2.278,12 | - |
| 4068 |  GALAXY NETWORK GNC | US$0,01865 | -29,18% | -40,46% | - | US$2.258,93 | - |
| 4069 |  YieldWars WAR | US$0,02959 | -19,53% | -52,24% | - | US$2.248,82 | - |
| 4070 |  GYA GYA | US$0,6233 | 6,86% | -31,98% | - | US$2.231,57 | - |
| 4071 |  MORK MORK | US$1,43 | -17,56% | -43,43% | - | US$2.214,37 | - |
| 4072 |  NFTL Token NFTL | US$0,02820 | -16,56% | -49,11% | - | US$2.202,08 | - |
| 4073 |  ReChain.Finance RECH | US$0,000001038 | -15,34% | -44,04% | - | US$2.200,89 | - |
| 4074 |  ZCore Finance ZEFI | US$1,15 | 1,24% | -22,31% | - | US$2.205,67 | - |
| 4075 |  Mirrored Facebook Inc mFB | US$314,64 | -0,38% | -1,19% | - | US$2.171,09 | - |
| 4076 |  Kianite Finance KIAN | US$0,05019 | -16,63% | -54,36% | - | US$2.155,91 | - |
| 4077 |  LinkCoin Token LKN | US$0,0005270 | 0,20% | -43,08% | - | US$2.150,46 | - |
| 4078 |  fry.world FRIES | US$4,81 | -11,38% | -47,92% | - | US$2.129,29 | - |
| 4079 |  YFBitcoin YFBTC | US$286,14 | -14,68% | -45,61% | - | US$2.098,41 | - |
| 4080 |  Xpool XPO | US$0,1357 | 2,73% | -37,40% | - | US$2.075,55 | - |
| 4081 |  Pluto PLUT | US$0,1414 | 0,09% | 13,72% | - | US$2.108,60 | - |
| 4082 |  Metawhale Gold MWG | US$1,34 | -15,28% | -48,29% | - | US$2.682,79 | - |
| 4083 |  Strains Finance SFN | US$0,01706 | -24,95% | 0,00% | - | US$2.035,08 | - |
| 4084 |  Ystar YSR | US$0,004268 | 0,24% | -7,20% | - | US$2.044,80 | - |
| 4085 |  Netflix tokenized stock FTX NFLX | US$500,74 | -0,43% | 0,98% | - | US$2.041,56 | - |
| 4086 |  Crow Finance CROW | US$54,57 | -28,08% | -61,02% | - | US$2.006,35 | - |
| 4087 |  UnitedCrowd UCT | US$0,09063 | -14,52% | -53,76% | - | US$1.978,72 | - |
| 4088 |  PieDAO Balanced Crypto Pie BCP | US$1,49 | -56,27% | -68,06% | - | US$1.977,52 | - |
| 4089 |  Friction Finance TAO | US$0,06203 | -17,39% | -48,24% | - | US$1.985,16 | - |
| 4090 |  Consentium CSM | US$0,001192 | 7,34% | -23,05% | - | US$1.988,82 | - |
| 4091 |  growth Root Token GROOT | US$494,86 | -22,71% | -45,52% | - | US$1.966,44 | - |
| 4092 |  Fairum FAI | US$1,29 | -13,87% | -43,17% | - | US$1.958,07 | - |
| 4093 |  Gric Coin GC | US$0,1940 | -12,61% | -40,42% | - | US$1.940,16 | - |
| 4094 |  Co2B CO2B | US$2.418,95 | -0,63% | -9,05% | - | US$1.937,58 | - |
| 4095 |  Jackpot 777 | US$0,09809 | -8,56% | -20,05% | - | US$1.898,30 | - |
| 4096 |  AurusSILVER AWS | US$0,8916 | -0,66% | 0,93% | - | US$1.933,43 | - |
| 4097 |  ziot Coin ZIOT | US$0,07063 | -10,04% | -57,64% | - | US$1.866,62 | - |
| 4098 |  EarnBet BET | US$0,4997 | -9,30% | 955,40% | - | US$1.865,90 | - |
| 4099 |  A2A A2A | US$0,01845 | 16,93% | -5,17% | - | US$1.855,83 | - |
| 4100 |  FOX Token FOX | US$0,4257 | -16,57% | -60,44% | - | US$1.958,54 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.