Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  IDL Token IDL | US$3,50 | -7,67% | -14,49% | - | US$1.170,75 | - |
| 4152 |  Sparkster SPRK | US$0,004906 | -12,61% | -40,42% | - | US$1.153,99 | - |
| 4153 |  Komet KOMET | US$47,55 | -13,71% | -46,93% | - | US$1.131,33 | - |
| 4154 |  MONNOS MNS | US$0,002612 | 7,13% | -34,53% | - | US$1.126,59 | - |
| 4155 |  STPAY STP | US$1,34 | -8,31% | -25,62% | - | US$1.117,40 | - |
| 4156 |  The Universal Settlement Coin TUSC | US$0,00005216 | -10,70% | -25,67% | - | US$1.114,18 | - |
| 4157 |  yBEAR.finance YBEAR | US$0,02570 | -13,91% | -43,08% | - | US$1.109,25 | - |
| 4158 |  QOOBER QOOB | US$0,05890 | 0,00% | 1,55% | - | US$1.108,72 | - |
| 4159 |  PREDIQT PQT | US$0,00005760 | 14,74% | 2,82% | - | US$1.106,56 | - |
| 4160 |  Haze Finance HAZE | US$0,3141 | -14,46% | -47,77% | - | US$1.091,15 | - |
| 4161 |  YFET YFET | US$2,77 | 0,01% | -7,72% | - | US$1.099,48 | - |
| 4162 |  Apple Network ANK | US$0,00007337 | -61,40% | 0,46% | - | US$1.096,07 | - |
| 4163 |  Biscuit Farm Finance BCU | US$0,02643 | 0,22% | -9,95% | - | US$1.091,69 | - |
| 4164 |  ThoreNext THX | US$0,05259 | -19,62% | -40,43% | - | US$1.079,99 | - |
| 4165 |  COST COIN+ AKM | US$0,0004868 | -0,02% | -33,93% | - | US$1.083,13 | - |
| 4166 |  BenePit Protocol BNP | US$0,00002004 | -35,48% | -33,20% | - | US$1.082,94 | - |
| 4167 |  Nodestats NS | US$0,02369 | 1,87% | -32,82% | - | US$1.070,98 | - |
| 4168 |  UNII Finance UNII | US$0,0004348 | -1,13% | -49,08% | - | US$898,03 | - |
| 4169 |  Dark D4RK | US$0,08802 | 7,77% | 20,06% | - | US$1.059,51 | - |
| 4170 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,44 | -1,48% | 3,18% | - | US$1.058,35 | - |
| 4171 |  DigiDinar Token DDRT | US$0,9341 | -47,82% | -25,68% | - | US$1.044,80 | - |
| 4172 |  YFII Gold YFIIG | US$1,37 | -18,74% | -54,26% | - | US$1.033,82 | - |
| 4173 |  Mega Lottery Services Global MLR | US$0,07049 | -8,21% | 244,72% | - | US$1.024,00 | - |
| 4174 |  Contribute TRIB | US$1,55 | -9,58% | -16,85% | - | US$1.013,42 | - |
| 4175 |  Auroracoin AUR | US$0,3181 | -5,67% | -18,22% | - | US$1.007,62 | - |
| 4176 |  AmazonasCoin AMZ | US$0,0004764 | -5,17% | -15,70% | - | US$1.009,19 | - |
| 4177 |  indaHash IDH | US$0,005828 | -9,95% | -7,67% | - | US$995,62 | - |
| 4178 |  ProperSix PSIX | US$0,002008 | -3,26% | -12,70% | - | US$993,72 | - |
| 4179 |  Monster Slayer Share MSS | US$4,26 | -12,55% | -10,94% | - | US$989,05 | - |
| 4180 |  Rune XRUNE | US$26,85 | 3,09% | 0,00% | - | US$967,62 | - |
| 4181 |  Definitex DFX | US$0,8346 | -11,77% | -49,82% | - | US$944,00 | - |
| 4182 |  Braziliex Token BRZX | US$0,02795 | -7,72% | -1,77% | - | US$953,75 | - |
| 4183 |  Yearn Land YLAND | US$16,07 | -14,71% | -42,25% | - | US$944,28 | - |
| 4184 |  WAY-F coin WAYF | US$0,1294 | 8,18% | 43,75% | - | US$951,51 | - |
| 4185 |  COMOS Finance COMOS | US$0,05152 | -8,73% | -7,57% | - | US$922,33 | - |
| 4186 |  Pokeball POKE | US$0,1119 | -13,26% | -47,14% | - | US$904,73 | - |
| 4187 |  ZenSports SPORTS | US$0,0001213 | -6,27% | 51,93% | - | US$869,29 | - |
| 4188 |  Degov DEGOV | US$31,97 | -16,83% | -43,10% | - | US$860,23 | - |
| 4189 |  Xeonbit Token XNS | US$0,01407 | 27,19% | 7,32% | - | US$855,45 | - |
| 4190 |  Uniform Fiscal Object UFO | US$0,0003360 | 3,36% | -39,90% | - | US$862,40 | - |
| 4191 |  Minty Art MINTY | US$0,7290 | -14,03% | -49,94% | - | US$850,50 | - |
| 4192 |  Ripple Alpha XLA | US$0,0004567 | -71,01% | -81,73% | - | US$857,78 | - |
| 4193 |  Netflix tokenized stock Bittrex NFLX | US$502,59 | -0,34% | 2,50% | - | US$850,39 | - |
| 4194 |  RIFT Token RIFT | US$31,57 | -12,61% | -40,42% | - | US$850,27 | - |
| 4195 |  Triforce Protocol TFC | US$0,06663 | -16,08% | -72,23% | - | US$843,47 | - |
| 4196 |  MoonDayPlus MD+ | US$9,97 | -17,41% | -45,98% | - | US$837,92 | - |
| 4197 |  PocketNode NODE | US$0,00002952 | 46,92% | -1,55% | - | US$839,22 | - |
| 4198 |  ASI.finance BASI | US$0,02659 | -15,69% | -45,25% | - | US$817,97 | - |
| 4199 |  MarsMission Protocol MARSM | US$0,0002192 | -17,39% | -49,85% | - | US$815,45 | - |
| 4200 |  BlockCDN BCDN | US$0,001579 | -0,94% | -33,84% | - | US$812,90 | - |
Tabel di atas menampilkan halaman 84 dari total 106 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.