Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ZAC Finance ZAC | US$0,3686 | -4,31% | -36,65% | - | - | - |
| 4952 |  Smol SMOL | US$3,03 | -4,31% | -32,49% | - | - | - |
| 4953 |  Cyclops Treasure CYTR | US$312,46 | -4,31% | -36,65% | - | - | - |
| 4954 |  Bellevue Network BLV | US$0,01376 | -4,31% | -36,65% | - | - | - |
| 4955 |  YFOS.finance YFOS | US$5,20 | -4,31% | -36,81% | - | - | - |
| 4956 |  Stream Protocol STPL | US$0,1245 | 2,40% | -16,95% | - | - | - |
| 4957 |  Dark.Build DARK | US$17,42 | -4,31% | -36,65% | - | - | - |
| 4958 |  OWL Token (StealthSwap) OWL | US$0,1795 | -4,31% | -36,14% | - | - | - |
| 4959 |  YFPRO Finance YFPRO | US$5,91 | -5,23% | -37,15% | - | - | - |
| 4960 |  Hauteclere Shards HAUT | US$11,95 | -4,31% | -36,65% | - | - | - |
| 4961 |  Crypxie CPX | US$3,53 | 0,59% | -19,83% | - | - | - |
| 4962 |  Jiviz JVZ | US$0,008262 | 0,03% | -2,07% | - | - | - |
| 4963 |  Thirm Protocol THIRM | US$8,97 | -7,00% | -47,09% | - | - | - |
| 4964 |  YFED.Finance YFED | US$0,7404 | -4,31% | -36,65% | - | - | - |
| 4965 |  BFis.Finance BFI | US$1.398,69 | -7,00% | -47,09% | - | - | - |
| 4966 |  Fridn EFAR | US$0,2166 | -0,02% | 0,15% | - | - | - |
| 4967 |  deCraft Finance CRAFT | US$27,22 | -4,31% | -36,65% | - | - | - |
| 4968 |  r/CryptoCurrency Moons xMOON | US$0,07187 | -14,50% | -35,80% | - | - | - |
| 4969 |  Tavittcoin TAVITT | US$0,08028 | 0,59% | -19,83% | - | - | - |
| 4970 |  Load Network LOAD | US$0,02528 | -4,31% | -36,65% | - | - | - |
| 4971 |  Sergey Save Link SSL | US$158,89 | -4,31% | -36,65% | - | - | - |
| 4972 |  Azzure AZZR | US$0,0003751 | 0,59% | -19,83% | - | - | - |
| 4973 |  Cross Finance CRP | US$0,008276 | -7,03% | -47,12% | - | - | - |
| 4974 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$162,20 | 7,44% | 41,16% | - | - | - |
| 4975 |  Bit Financial BFC | US$0,006278 | 1,58% | -63,49% | - | - | - |
| 4976 |  yRise Finance YRISE | US$1,59 | -5,53% | -37,10% | - | - | - |
| 4977 |  dXIOT DXIOT | US$0,3848 | -4,31% | -36,65% | - | - | - |
| 4978 |  PayUSD PUSD | US$0,9566 | 0,59% | -19,83% | - | - | - |
| 4979 |  Payou Finance PAYOU | US$1,46 | -4,31% | -36,65% | - | - | - |
| 4980 |  PlayDapp PLA | US$0,3467 | 3,44% | -12,62% | - | - | - |
| 4981 |  McNetworkDefi MCN | US$0,004500 | -4,31% | -36,16% | - | - | - |
| 4982 |  Friends With Benefits FWB | US$0,5798 | -4,31% | -36,65% | - | - | - |
| 4983 |  ShareAt XAT | US$0,8062 | -0,01% | 0,01% | - | - | - |
| 4984 |  BananoDOS yBAN | US$150,41 | -4,31% | -36,68% | - | - | - |
| 4985 |  Enoki Finance SPORE | US$19,07 | -4,31% | -36,82% | - | - | - |
| 4986 |  Naz Coin NAZ | US$0,0001147 | -5,53% | -37,10% | - | - | - |
| 4987 |  YFI CREDITS GROUP YFICG | US$0,08013 | -0,02% | -57,83% | - | - | - |
| 4988 |  BSCswap BSWAP | US$65,02 | 0,01% | 0,11% | - | - | - |
| 4989 |  Lumos LMS | US$0,02438 | -4,31% | -36,65% | - | - | - |
| 4990 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,2547 | -7,64% | -47,78% | - | - | - |
| 4991 |  MegaCryptoPolis MEGA | US$10,66 | -5,24% | -38,26% | - | - | - |
| 4992 |  HubDao HD | US$0,7241 | -2,42% | -55,36% | - | - | - |
| 4993 |  Bloody Token BLOODY | US$0,002665 | -4,31% | -36,65% | - | - | - |
| 4994 |  YYFI.Protocol YYFI | US$0,1042 | -0,02% | 0,15% | - | - | - |
| 4995 |  Gold BCR GBCR | US$1.720,56 | -0,03% | 0,15% | - | - | - |
| 4996 |  DotBased xDOT | US$11,47 | -4,31% | -36,65% | - | - | - |
| 4997 |  $YEET YEET | US$2,72 | -4,31% | -36,65% | - | - | - |
| 4998 |  stakedFIRO stFIRO | US$10,40 | -4,31% | -36,65% | - | - | - |
| 4999 |  Smpl foundation SMPL | US$23,51 | -4,31% | -36,65% | - | - | - |
| 5000 |  zHEGIC ZHEGIC | US$0,1552 | 19,06% | -8,65% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 106 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.