Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KVI KVI | US$0,0004877 | -12,70% | -34,91% | - | - | - |
| 4802 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9690 | -6,73% | -11,99% | - | - | - |
| 4803 |  888tron 888 | US$0,4421 | -6,92% | -4,29% | - | - | - |
| 4804 |  Mineral MNR | US$0,005843 | -2,08% | -39,61% | - | - | - |
| 4805 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4806 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4807 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4808 |  Derivex DVX | US$0,004850 | -7,29% | -66,10% | - | - | - |
| 4809 |  KYSC Token KYSC | US$0,00009466 | -0,09% | -7,37% | - | - | - |
| 4810 |  Chess Coin CHESS | US$0,002502 | -4,31% | -36,65% | - | - | - |
| 4811 |  BTC Network Demand Set II BYTE | US$477,27 | 1,66% | -20,15% | - | - | - |
| 4812 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4813 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.007,57 | -4,13% | -37,18% | - | - | - |
| 4814 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.898,71 | -4,13% | -37,18% | - | - | - |
| 4815 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4816 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.048,10 | -4,13% | -37,18% | - | - | - |
| 4817 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.286,57 | -4,13% | -37,18% | - | - | - |
| 4818 |  ETH Price Action Candlestick Set ETHPA | US$1.701,95 | -4,13% | -37,18% | - | - | - |
| 4819 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$979,61 | -4,13% | -37,18% | - | - | - |
| 4820 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$970,92 | -4,13% | -37,18% | - | - | - |
| 4821 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4822 |  Intelligent Ratio Set INTRATIO | US$2.121,20 | -4,13% | -37,18% | - | - | - |
| 4823 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$662,33 | -4,13% | -37,18% | - | - | - |
| 4824 |  LINK Profit Taker Set LINKPT | US$605,75 | -7,54% | -42,29% | - | - | - |
| 4825 |  WhiteRockCasino WRC | US$0,01446 | 0,13% | -18,11% | - | - | - |
| 4826 |  iETH IETH | US$902,34 | -2,58% | -4,23% | - | - | - |
| 4827 |  sLINK sLINK | US$31,53 | 3,31% | -34,26% | - | - | - |
| 4828 |  sXAU SXAU | US$1.407,13 | -3,01% | -40,09% | - | - | - |
| 4829 |  sXTZ SXTZ | US$4,33 | -0,01% | -25,29% | - | - | - |
| 4830 |  iBTC (Synthetix) IBTC | US$45.974,82 | 1,97% | -29,99% | - | - | - |
| 4831 |  sBNB SBNB | US$362,78 | -1,25% | -40,50% | - | - | - |
| 4832 |  Bityuan BTY | US$0,3209 | -1,43% | -6,14% | - | - | - |
| 4833 |  Diamond Voucher DVS | US$18,82 | -3,33% | -37,58% | - | - | - |
| 4834 |  HL Chain HL | US$0,00008113 | -53,19% | -75,93% | - | - | - |
| 4835 |  Dark Energy Crystals DEC | US$0,0008664 | 42,27% | 13,64% | - | - | - |
| 4836 |  Play Royal PLAY | US$0,00002108 | -43,26% | -21,97% | - | - | - |
| 4837 |  SCC DIGforIT SCC | US$0,005078 | -3,33% | 294,30% | - | - | - |
| 4838 |  AVCCOIN AVC | US$0,01538 | 0,59% | -17,82% | - | - | - |
| 4839 |  BTS Coin BTSC | US$0,0002626 | 0,59% | -19,83% | - | - | - |
| 4840 |  DTOP Token DTOP | US$0,009746 | -1,84% | -28,08% | - | - | - |
| 4841 |  Digital Rand DZAR | US$0,1567 | -4,31% | -36,65% | - | - | - |
| 4842 |  Distributed Energy Coin DEC | US$0,002705 | -0,02% | 17,57% | - | - | - |
| 4843 |  EasySwap ESWA | US$0,07475 | -4,31% | -36,65% | - | - | - |
| 4844 |  FunKeyPay FNK | US$0,00005252 | 0,59% | -19,83% | - | - | - |
| 4845 |  IDCM Token IT | US$0,0002294 | -44,43% | -51,62% | - | - | - |
| 4846 |  Galaxy Pool Coin GPO | US$0,05875 | 3,67% | -3,89% | - | - | - |
| 4847 |  Intelligence Quickly Chain IQC | US$0,003155 | -0,02% | 0,15% | - | - | - |
| 4848 |  Kaleido KAL | US$0,01228 | -0,02% | 0,15% | - | - | - |
| 4849 |  LoveHearts LVH | US$0,00009387 | -3,27% | -37,54% | - | - | - |
| 4850 |  TRONbetDice DICE | US$0,02939 | -2,16% | -21,67% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 106 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.