Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.536,63 | 0,62% | -19,73% | US$702.449.253.648 | US$57.377.273.240 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.295,71 | -5,55% | -36,90% | US$266.263.966.984 | US$42.089.937.660 | 115.983.496 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,17% | US$59.506.803.491 | US$123.183.907.998 | 59.414.391.387 USDT |
| 4 |  Cardano ADA | US$1,46 | -5,71% | -32,68% | US$46.760.255.160 | US$6.572.397.780 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$299,50 | -8,21% | -46,81% | US$45.953.780.782 | US$3.871.242.832 | 153.432.897 BNB |
| 6 |  Dogecoin DOGE | US$0,3424 | -4,73% | -32,60% | US$44.408.253.680 | US$5.243.222.352 | 129.707.901.212 DOGE |
| 7 |  XRP XRP | US$0,9063 | -10,00% | -39,00% | US$41.813.285.048 | US$8.750.076.614 | 46.135.372.183 XRP |
| 8 |  Polkadot DOT | US$22,01 | -10,01% | -49,44% | US$20.693.927.991 | US$4.379.003.452 | 940.012.501 DOT |
| 9 |  Internet Computer ICP | US$145,95 | -0,14% | -40,68% | US$18.090.810.574 | US$504.331.090 | 123.949.678 ICP |
| 10 |  USD Coin USDC | US$1,00 | 0,04% | 0,07% | US$14.391.760.466 | US$3.335.609.643 | 14.380.157.844 USDC |
| 11 |  Bitcoin Cash BCH | US$631,78 | -8,17% | -46,02% | US$11.841.896.735 | US$5.302.068.385 | 18.743.638 BCH |
| 12 |  Uniswap UNI | US$20,38 | -6,93% | -44,27% | US$11.529.596.763 | US$791.748.160 | 565.635.054 UNI |
| 13 |  Litecoin LTC | US$169,59 | -5,88% | -43,43% | US$11.320.846.509 | US$5.184.597.505 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$23,29 | -8,94% | -43,87% | US$9.969.265.948 | US$2.086.100.617 | 428.009.554 LINK |
| 15 |  Stellar XLM | US$0,3900 | -7,01% | -42,34% | US$9.010.825.006 | US$1.654.933.818 | 23.107.442.266 XLM |
| 16 |  Binance USD BUSD | US$1,00 | 0,06% | 0,07% | US$8.615.505.593 | US$8.164.950.461 | 8.608.933.842 BUSD |
| 17 |  Solana SOL | US$31,32 | -19,32% | -27,95% | US$8.537.799.811 | US$1.078.751.751 | 272.637.428 SOL |
| 18 |  Polygon MATIC | US$1,19 | -19,50% | -25,80% | US$7.345.414.002 | US$2.559.785.462 | 6.155.590.053 MATIC |
| 19 |  Wrapped Bitcoin WBTC | US$37.619,24 | 0,85% | -19,74% | US$6.837.796.967 | US$314.368.983 | 181.763 WBTC |
| 20 |  THETA THETA | US$6,87 | 7,88% | -26,31% | US$6.869.008.340 | US$516.024.619 | 1.000.000.000 THETA |
| 21 |  Ethereum Classic ETC | US$58,54 | -8,60% | -38,49% | US$6.808.717.722 | US$5.398.882.569 | 116.313.299 ETC |
| 22 |  VeChain VET | US$0,09953 | -8,40% | -42,17% | US$6.401.127.406 | US$1.442.149.440 | 64.315.576.989 VET |
| 23 |  TRON TRX | US$0,07536 | -3,29% | -37,56% | US$5.400.200.257 | US$1.963.047.915 | 71.659.657.369 TRX |
| 24 |  Filecoin FIL | US$72,31 | -5,75% | -34,48% | US$5.297.080.590 | US$1.365.775.483 | 73.256.625 FIL |
| 25 |  EOS EOS | US$5,11 | -8,02% | -50,01% | US$4.877.309.342 | US$2.931.374.687 | 953.607.084 EOS |
| 26 |  Dai DAI | US$1,00 | -0,05% | 0,17% | US$4.438.638.396 | US$710.597.325 | 4.434.529.568 DAI |
| 27 |  Aave AAVE | US$334,48 | -10,43% | -35,20% | US$4.267.652.852 | US$880.707.841 | 12.759.041 AAVE |
| 28 |  Monero XMR | US$231,61 | -9,80% | -39,43% | US$4.149.442.880 | US$663.712.170 | 17.915.361 XMR |
| 29 |  Neo NEO | US$51,48 | -11,23% | -44,34% | US$3.631.527.103 | US$915.331.202 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,42 | -7,38% | -40,86% | US$3.511.012.284 | US$88.678.409 | 2.466.086.171 KLAY |
| 31 |  SHIBA INU SHIB | US$0,000008328 | 1,86% | -46,52% | US$3.287.957.201 | US$1.229.821.215 | 394.796.000.000.000 SHIB |
| 32 |  FTX Token FTT | US$33,30 | -7,60% | -37,57% | US$3.141.635.118 | US$133.676.886 | 94.346.958 FTT |
| 33 |  Bitcoin SV BSV | US$169,15 | -3,13% | -45,78% | US$3.169.866.265 | US$1.634.335.343 | 18.739.852 BSV |
| 34 |  Tezos XTZ | US$3,43 | -6,75% | -40,64% | US$3.010.363.174 | US$231.796.491 | 876.828.451 XTZ |
| 35 |  Crypto.com Coin CRO | US$0,1181 | -2,18% | -23,37% | US$2.983.512.647 | US$88.692.649 | 25.263.013.692 CRO |
| 36 |  Algorand ALGO | US$0,9745 | -0,66% | -29,58% | US$2.972.597.268 | US$279.484.690 | 3.050.294.269 ALGO |
| 37 |  IOTA MIOTA | US$1,02 | -7,37% | -44,91% | US$2.837.337.261 | US$141.539.343 | 2.779.530.283 MIOTA |
| 38 |  Maker MKR | US$2.767,62 | -11,19% | -39,85% | US$2.747.229.877 | US$395.228.772 | 992.631 MKR |
| 39 |  Kusama KSM | US$313,81 | -7,08% | -42,44% | US$2.658.005.053 | US$329.304.086 | 8.470.098 KSM |
| 40 |  Huobi Token HT | US$14,98 | -12,57% | -50,91% | US$2.622.552.116 | US$1.403.641.222 | 175.074.232 HT |
| 41 |  Cosmos ATOM | US$12,24 | -9,76% | -50,21% | US$2.579.337.079 | US$438.907.434 | 210.767.263 ATOM |
| 42 |  Terra LUNA | US$6,58 | -20,36% | -56,74% | US$2.529.456.732 | US$446.721.261 | 384.234.777 LUNA |
| 43 |  PancakeSwap CAKE | US$15,13 | -10,04% | -47,20% | US$2.494.861.927 | US$629.433.165 | 164.900.129 CAKE |
| 44 |  BitTorrent BTT | US$0,003755 | -6,91% | -34,56% | US$2.477.904.686 | US$313.141.551 | 659.952.625.000 BTT |
| 45 |  Avalanche AVAX | US$18,85 | -13,53% | -45,22% | US$2.434.016.750 | US$159.666.877 | 129.117.752 AVAX |
| 46 |  UNUS SED LEO LEO | US$2,45 | -5,13% | -32,86% | US$2.336.227.571 | US$4.585.443 | 953.954.130 LEO |
| 47 |  THORChain RUNE | US$9,40 | -9,66% | -46,53% | US$2.263.423.607 | US$239.431.296 | 240.896.843 RUNE |
| 48 |  Hedera Hashgraph HBAR | US$0,2689 | 13,20% | -12,45% | US$2.221.564.349 | US$516.550.344 | 8.262.799.944 HBAR |
| 49 |  TerraUSD UST | US$0,9854 | 0,17% | -1,20% | US$2.065.957.230 | US$145.646.007 | 2.096.503.985 UST |
| 50 |  Bitcoin BEP2 BTCB | US$37.418,36 | -0,59% | -20,40% | US$2.042.968.217 | US$155.412.261 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.