Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flow FLOW | US$13,84 | -7,90% | -43,58% | US$587.033.042 | US$75.818.656 | 42.429.369 FLOW |
| 102 |  Bitcoin Diamond BCD | US$3,23 | 13,20% | -25,35% | US$601.981.490 | US$47.030.472 | 186.492.898 BCD |
| 103 |  BakeryToken BAKE | US$3,08 | -16,20% | -45,87% | US$581.346.166 | US$132.912.494 | 188.717.930 BAKE |
| 104 |  KuCoin Token KCS | US$7,00 | -0,64% | -38,22% | US$560.990.639 | US$24.097.939 | 80.118.638 KCS |
| 105 |  Voyager Token VGX | US$2,44 | 1,57% | -30,19% | US$543.208.862 | US$4.829.949 | 222.295.208 VGX |
| 106 |  IOST IOST | US$0,03201 | -8,06% | -33,32% | US$526.741.281 | US$297.861.526 | 16.454.275.775 IOST |
| 107 |  Lisk LSK | US$4,00 | -9,39% | -39,48% | US$512.218.883 | US$60.839.468 | 128.114.025 LSK |
| 108 |  Quant QNT | US$39,63 | -13,62% | -21,25% | US$478.410.662 | US$5.792.900 | 12.072.738 QNT |
| 109 |  Arweave AR | US$14,29 | -7,26% | -46,37% | US$477.237.378 | US$22.944.153 | 33.394.701 AR |
| 110 |  iExec RLC RLC | US$5,90 | -7,78% | -28,30% | US$472.249.892 | US$200.087.298 | 80.070.793 RLC |
| 111 |  Reserve Rights RSR | US$0,03496 | -10,20% | -50,56% | US$460.073.742 | US$59.859.841 | 13.159.999.000 RSR |
| 112 |  1inch 1INCH | US$2,72 | -12,48% | -48,20% | US$455.611.344 | US$129.174.400 | 167.338.192 1INCH |
| 113 |  renBTC RENBTC | US$37.521,11 | 0,99% | -19,67% | US$434.559.056 | US$47.256.303 | 11.582 RENBTC |
| 114 |  Neutrino USD USDN | US$0,9650 | -0,18% | -2,44% | US$423.169.144 | US$26.806.780 | 438.511.231 USDN |
| 115 |  Verge XVG | US$0,02573 | -4,79% | -45,19% | US$423.360.004 | US$25.743.263 | 16.454.556.344 XVG |
| 116 |  Ren REN | US$0,4164 | -10,14% | -46,25% | US$415.265.298 | US$50.497.928 | 997.163.051 REN |
| 117 |  Loopring LRC | US$0,3146 | -9,74% | -43,54% | US$385.472.740 | US$44.089.797 | 1.225.205.072 LRC |
| 118 |  Livepeer LPT | US$17,56 | -3,94% | -44,14% | US$371.751.769 | US$9.733.246 | 21.164.655 LPT |
| 119 |  Nervos Network CKB | US$0,01419 | -6,21% | -39,11% | US$374.799.858 | US$31.808.042 | 26.403.903.608 CKB |
| 120 |  GateToken GT | US$4,63 | -10,96% | -41,68% | US$365.279.043 | US$38.655.589 | 78.930.889 GT |
| 121 |  BTMX BTMX | US$0,4860 | -4,01% | -33,76% | US$361.479.516 | US$1.001.240 | 743.798.994 BTMX |
| 122 |  Status SNT | US$0,1060 | -7,26% | -37,73% | US$367.774.162 | US$35.886.755 | 3.470.483.788 SNT |
| 123 |  Dent DENT | US$0,003777 | 0,37% | -38,54% | US$370.174.478 | US$39.961.479 | 97.998.841.249 DENT |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,71 | -10,63% | -39,33% | US$350.908.487 | US$83.020.999 | 205.045.092 KNC |
| 125 |  Venus XVS | US$34,50 | -13,80% | -69,32% | US$345.370.676 | US$234.747.007 | 10.009.761 XVS |
| 126 |  Bitcoin Standard Hashrate Token BTCST | US$39,43 | -19,70% | -40,28% | US$333.774.146 | US$22.868.927 | 8.464.090 BTCST |
| 127 |  Golem GLM | US$0,3297 | -0,28% | -16,33% | US$329.732.076 | US$11.974.495 | 1.000.000.000 GLM |
| 128 |  VeThor Token VTHO | US$0,009282 | -13,08% | -28,66% | US$331.359.440 | US$61.012.466 | 35.700.551.548 VTHO |
| 129 |  Storj STORJ | US$1,03 | -7,16% | -36,50% | US$297.297.683 | US$44.900.061 | 287.521.993 STORJ |
| 130 |  Reef REEF | US$0,02493 | -8,70% | -35,94% | US$315.795.899 | US$93.388.657 | 12.666.667.338 REEF |
| 131 |  Conflux Network CFX | US$0,3786 | -6,70% | -47,80% | US$316.062.765 | US$5.939.695 | 834.878.194 CFX |
| 132 |  WazirX WRX | US$1,07 | -13,25% | -43,89% | US$314.265.626 | US$42.450.892 | 293.763.596 WRX |
| 133 |  Ergo ERG | US$9,15 | -6,87% | -8,48% | US$292.756.406 | US$3.582.236 | 32.012.428 ERG |
| 134 |  SKALE Network SKL | US$0,3072 | -10,58% | -38,18% | US$294.521.929 | US$36.910.771 | 958.853.025 SKL |
| 135 |  The Sandbox SAND | US$0,4333 | 47,49% | 0,31% | US$304.157.389 | US$398.314.380 | 701.888.415 SAND |
| 136 |  WAX WAXP | US$0,1741 | 4,53% | -7,30% | US$273.133.487 | US$21.489.893 | 1.568.613.554 WAXP |
| 137 |  Energy Web Token EWT | US$8,71 | -8,85% | -39,30% | US$261.900.815 | US$2.497.885 | 30.062.138 EWT |
| 138 |  Augur REP | US$24,05 | -7,15% | -29,92% | US$264.548.831 | US$50.398.445 | 11.000.000 REP |
| 139 |  Ardor ARDR | US$0,2633 | 3,04% | -17,64% | US$263.034.705 | US$40.001.942 | 998.999.495 ARDR |
| 140 |  Alpha Finance Lab ALPHA | US$0,8840 | -15,74% | -54,43% | US$252.455.490 | US$35.936.569 | 285.579.035 ALPHA |
| 141 |  Orchid OXT | US$0,4278 | 14,67% | -22,91% | US$255.698.794 | US$58.743.655 | 597.693.834 OXT |
| 142 |  Ocean Protocol OCEAN | US$0,5924 | -11,58% | -46,48% | US$252.393.336 | US$33.216.785 | 426.026.837 OCEAN |
| 143 |  MediBloc MED | US$0,09286 | 15,42% | -3,30% | US$254.260.031 | US$408.818 | 2.738.131.491 MED |
| 144 |  StormX STMX | US$0,02915 | 0,95% | -23,11% | US$248.571.151 | US$19.191.880 | 8.528.314.908 STMX |
| 145 |  Serum SRM | US$4,82 | -12,87% | -38,74% | US$241.141.076 | US$98.331.046 | 50.000.000 SRM |
| 146 |  IoTeX IOTX | US$0,03122 | -0,93% | -26,70% | US$235.518.531 | US$21.248.518 | 7.544.441.829 IOTX |
| 147 |  MCO MCO | US$14,53 | 36,82% | -19,71% | US$229.515.978 | US$3.474.204 | 15.793.831 MCO |
| 148 |  Cartesi CTSI | US$0,6957 | -11,38% | -31,48% | US$234.780.962 | US$33.629.347 | 337.457.354 CTSI |
| 149 |  Gnosis GNO | US$153,72 | -5,49% | -35,61% | US$231.284.507 | US$1.705.615 | 1.504.587 GNO |
| 150 |  Ontology Gas ONG | US$0,8887 | -33,95% | 13,98% | US$242.587.984 | US$131.737.669 | 272.966.423 ONG |
Tabel di atas menampilkan halaman 3 dari total 106 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.