Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dvision Network DVI | US$0,3281 | 4,54% | -32,90% | US$63.716.211 | US$5.177.285 | 194.224.315 DVI |
| 402 |  ankrETH aEth | US$2.153,62 | -5,84% | 112,55% | US$63.165.593 | US$21.993,19 | 29.330 aEth |
| 403 |  Aergo AERGO | US$0,2393 | -1,60% | -1,95% | US$63.184.050 | US$5.991.295 | 264.019.890 AERGO |
| 404 |  Beam BEAM | US$0,7161 | -7,67% | -44,02% | US$63.368.770 | US$25.890.622 | 88.496.640 BEAM |
| 405 |  Sport and Leisure SNL | US$0,09145 | -3,31% | -50,38% | US$62.062.637 | US$328.718 | 678.662.953 SNL |
| 406 |  Juggernaut JGN | US$1,55 | -6,89% | -52,17% | US$61.365.697 | US$3.784.736 | 39.562.500 JGN |
| 407 |  LBRY Credits LBC | US$0,1166 | -22,79% | -12,62% | US$60.741.864 | US$384.344 | 521.054.807 LBC |
| 408 |  Alpha Quark Token AQT | US$4,58 | 6,91% | -2,98% | US$56.951.984 | US$352.960 | 12.437.074 AQT |
| 409 |  ShareToken SHR | US$0,02726 | -0,92% | -39,95% | US$62.101.529 | US$1.366.613 | 2.278.096.019 SHR |
| 410 |  Waltonchain WTC | US$0,8345 | -5,21% | -48,81% | US$60.197.632 | US$9.458.608 | 72.133.493 WTC |
| 411 |  Hegic HEGIC | US$0,1106 | -4,55% | -31,49% | US$59.487.823 | US$1.878.190 | 537.678.885 HEGIC |
| 412 |  Einsteinium EMC2 | US$0,2731 | 2,70% | -18,60% | US$60.540.176 | US$359.241 | 221.671.604 EMC2 |
| 413 |  Fusion FSN | US$0,8765 | -11,04% | -48,70% | US$59.816.012 | US$7.805.562 | 68.246.475 FSN |
| 414 |  Akropolis AKRO | US$0,02021 | -9,22% | -51,70% | US$59.797.067 | US$12.214.073 | 2.958.500.912 AKRO |
| 415 |  Neutrino Token NSBT | US$32,05 | 4,01% | -30,54% | US$58.882.297 | US$881.923 | 1.837.127 NSBT |
| 416 |  Ethernity Chain ERN | US$6,10 | -7,92% | -53,05% | US$59.051.471 | US$2.094.507 | 9.684.784 ERN |
| 417 |  cVault.finance CORE | US$5.868,62 | 0,18% | -9,28% | US$58.686.219 | US$104.321 | 10.000 CORE |
| 418 |  Sentinel Protocol UPP | US$0,1274 | -61,94% | -2,02% | US$58.512.173 | US$132,45 | 459.429.451 UPP |
| 419 |  TrueFi TRU | US$0,4057 | 28,78% | 20,19% | US$57.042.160 | US$56.491.228 | 140.608.485 TRU |
| 420 |  Verasity VRA | US$0,01607 | -10,93% | -44,85% | US$58.289.491 | US$12.527.798 | 3.627.903.058 VRA |
| 421 |  EOS Force EOSC | US$0,06289 | 61,70% | -4,59% | US$60.628.161 | US$4.994.617 | 964.070.125 EOSC |
| 422 |  API3 API3 | US$4,21 | -16,00% | -25,62% | US$58.232.416 | US$16.697.535 | 13.847.549 API3 |
| 423 |  LTO Network LTO | US$0,2053 | -12,17% | -52,89% | US$58.019.778 | US$12.609.270 | 282.645.064 LTO |
| 424 |  PAID Network PAID | US$0,8963 | -7,96% | -44,04% | US$56.843.327 | US$2.202.309 | 63.419.726 PAID |
| 425 |  RSK Smart Bitcoin RBTC | US$37.180,33 | 0,98% | -19,75% | US$57.658.538 | US$288.789 | 1.551 RBTC |
| 426 |  DAD DAD | US$0,1927 | -6,66% | -44,07% | US$57.073.841 | US$773.823 | 296.139.546 DAD |
| 427 |  MANTRA DAO OM | US$0,1959 | 19,72% | -35,04% | US$57.701.939 | US$50.323.897 | 294.476.207 OM |
| 428 |  ChainX PCX | US$7,31 | -1,16% | -40,42% | US$56.456.360 | US$1.578.216 | 7.723.350 PCX |
| 429 |  Constellation DAG | US$0,04390 | -6,45% | -49,21% | US$55.616.035 | US$1.913.788 | 1.266.911.931 DAG |
| 430 |  Venus BUSD vBUSD | US$0,02062 | 0,05% | 0,19% | US$55.561.961 | - | 2.694.770.470 vBUSD |
| 431 |  Basid Coin BASID | US$0,09684 | -1,95% | 9,77% | US$55.976.832 | US$1.460.483 | 578.042.726 BASID |
| 432 |  FC Barcelona Fan Token BAR | US$18,99 | -16,76% | -43,00% | US$56.041.161 | US$7.808.404 | 2.950.841 BAR |
| 433 |  AXEL AXEL | US$0,2014 | 4,60% | -16,37% | US$55.803.467 | US$151.135 | 277.127.895 AXEL |
| 434 |  FinNexus FNX | US$1,59 | 21,14% | 311,84% | US$54.885.239 | US$6.529.057 | 34.472.130 FNX |
| 435 |  NULS NULS | US$0,5516 | -7,16% | -40,73% | US$54.945.823 | US$45.568.741 | 99.620.739 NULS |
| 436 |  Aeternity AE | US$0,1621 | -5,30% | -50,43% | US$54.634.606 | US$13.695.434 | 337.137.694 AE |
| 437 |  Endor Protocol EDR | US$0,03757 | 1,12% | -12,92% | US$55.191.325 | US$440.261 | 1.469.045.298 EDR |
| 438 |  Bounce Token AUCTION | US$26,13 | -6,33% | -36,41% | US$54.455.303 | US$4.609.273 | 2.083.956 AUCTION |
| 439 |  Dego Finance DEGO | US$6,31 | -8,26% | -38,77% | US$54.335.460 | US$10.791.548 | 8.607.383 DEGO |
| 440 |  Ultiledger ULT | US$0,01884 | -1,50% | -31,22% | US$53.322.338 | US$116.985 | 2.830.429.509 ULT |
| 441 |  CertiK CTK | US$1,22 | 0,71% | -41,64% | US$54.590.201 | US$6.667.512 | 44.720.862 CTK |
| 442 |  xDai STAKE | US$9,55 | -11,37% | -37,93% | US$53.656.208 | US$1.748.245 | 5.618.865 STAKE |
| 443 |  Oxen OXEN | US$0,9881 | -8,63% | -25,95% | US$53.647.360 | US$295.736 | 54.294.583 OXEN |
| 444 |  Vulcan Forged PYR PYR | US$3,01 | -15,56% | -33,80% | US$52.951.121 | US$346.451 | 17.567.650 PYR |
| 445 |  CoinEx Token CET | US$0,07476 | -5,18% | -44,00% | US$52.975.003 | US$5.416.804 | 708.633.582 CET |
| 446 |  Homeros HMR | US$0,1020 | 1,82% | -19,43% | US$52.498.875 | US$10.605.869 | 514.542.615 HMR |
| 447 |  Nexus NXS | US$0,7442 | -0,09% | -42,74% | US$52.538.747 | US$353.801 | 70.598.101 NXS |
| 448 |  SUKU SUKU | US$0,4355 | -2,58% | -11,34% | US$51.885.359 | US$685.137 | 119.149.903 SUKU |
| 449 |  Beefy.Finance BIFI | US$719,22 | -3,75% | -46,60% | US$51.783.695 | US$8.016.442 | 72.000 BIFI |
| 450 |  ALLY ALY | US$0,02266 | -18,84% | 170,17% | US$52.120.742 | US$4.120.014 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 9 dari total 106 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.