Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Harvest Finance FARM | US$77,01 | -14,57% | -49,64% | US$43.233.501 | US$3.113.236 | 561.373 FARM |
| 502 |  PIXEL PXL | US$0,07766 | 31,78% | -21,72% | US$43.298.996 | US$4.407,98 | 557.577.505 PXL |
| 503 |  Vertcoin VTC | US$0,7053 | -15,22% | -44,98% | US$42.413.237 | US$1.782.201 | 60.130.847 VTC |
| 504 |  Smartlands Network SLT | US$8,44 | -3,97% | -45,04% | US$43.048.509 | US$203.228 | 5.100.896 SLT |
| 505 |  Nxt NXT | US$0,04288 | -3,06% | -45,73% | US$42.832.262 | US$842.410 | 998.999.942 NXT |
| 506 |  Quiztok QTCON | US$0,06242 | -4,50% | 0,48% | US$45.942.183 | US$2.499.759 | 735.981.919 QTCON |
| 507 |  HyperCash HC | US$0,9454 | -4,74% | -44,79% | US$42.612.381 | US$20.079.467 | 45.071.909 HC |
| 508 |  Steem Dollars SBD | US$5,55 | -18,98% | -0,27% | US$42.615.511 | US$73.943,19 | 7.677.005 SBD |
| 509 |  Aavegotchi GHST | US$1,09 | -4,47% | -17,34% | US$41.934.307 | US$29.770.300 | 38.547.993 GHST |
| 510 |  Burst BURST | US$0,01983 | 13,19% | -5,82% | US$42.044.156 | US$108.452 | 2.120.642.444 BURST |
| 511 |  ARMOR ARMOR | US$0,5142 | -7,03% | -35,56% | US$41.663.148 | US$1.606.027 | 81.024.821 ARMOR |
| 512 |  CyberVein CVT | US$0,03918 | -20,16% | -52,81% | US$41.550.214 | US$4.285.160 | 1.060.404.496 CVT |
| 513 |  Contentos COS | US$0,01394 | -1,13% | -42,16% | US$41.538.537 | US$5.017.823 | 2.978.790.723 COS |
| 514 |  PIBBLE PIB | US$0,002344 | -10,83% | -45,00% | US$40.671.237 | - | 17.348.190.000 PIB |
| 515 |  DigixDAO DGD | US$441,46 | -5,79% | -37,51% | US$40.947.162 | US$112.518 | 92.754 DGD |
| 516 |  Morpheus.Network MRPH | US$0,8649 | -12,57% | -39,51% | US$40.806.863 | US$669.995 | 47.180.014 MRPH |
| 517 |  BABB BAX | US$0,0008738 | -11,06% | -36,27% | US$40.665.446 | US$1.730.784 | 46.537.300.000 BAX |
| 518 |  Terra Virtua Kolect TVK | US$0,1840 | -8,16% | -48,44% | US$40.339.719 | US$3.890.050 | 219.201.959 TVK |
| 519 |  HARD Protocol HARD | US$0,6346 | -7,10% | -48,46% | US$40.453.266 | US$11.128.990 | 63.750.000 HARD |
| 520 |  XSGD XSGD | US$0,7457 | -0,20% | 0,64% | US$39.838.228 | US$56.250,53 | 53.420.368 XSGD |
| 521 |  AMO Coin AMO | US$0,002152 | -0,78% | -26,69% | US$41.038.541 | US$1.380.232 | 19.069.985.992 AMO |
| 522 |  Bridge Mutual BMI | US$0,7776 | -5,10% | -40,03% | US$40.493.336 | US$231.254 | 52.074.004 BMI |
| 523 |  Paris Saint-Germain Fan Token PSG | US$31,38 | -13,18% | -5,65% | US$40.424.315 | US$78.551.878 | 1.288.396 PSG |
| 524 |  Mithril MITH | US$0,03996 | -7,02% | -51,48% | US$39.956.658 | US$10.641.293 | 1.000.000.000 MITH |
| 525 |  Rarible RARI | US$10,14 | -9,90% | -37,22% | US$39.728.236 | US$3.870.493 | 3.918.337 RARI |
| 526 |  Project Pai PAI | US$0,02527 | 46,32% | -19,19% | US$39.090.456 | US$10.404.618 | 1.546.747.869 PAI |
| 527 |  Selfkey KEY | US$0,008898 | 11,49% | -31,70% | US$41.047.256 | US$5.909.148 | 4.613.195.381 KEY |
| 528 |  Pangolin PNG | US$1,85 | -12,39% | -46,58% | US$39.473.307 | - | 21.378.683 PNG |
| 529 |  Massnet MASS | US$0,4048 | -7,72% | -38,71% | US$39.095.578 | US$2.154.893 | 96.587.347 MASS |
| 530 |  Kylin KYL | US$0,3914 | -7,03% | -54,13% | US$39.053.735 | US$1.567.674 | 99.783.784 KYL |
| 531 |  Rakon RKN | US$0,1609 | 31,01% | -2,13% | US$39.063.924 | US$648.288 | 242.857.143 RKN |
| 532 |  YIELD App YLD | US$0,3695 | -14,73% | -43,71% | US$39.025.291 | US$1.173.599 | 105.604.189 YLD |
| 533 |  Veritaseum VERI | US$18,04 | 3,03% | -31,93% | US$38.782.351 | US$25.093,41 | 2.149.646 VERI |
| 534 |  Proton XPR | US$0,007530 | -4,84% | -22,75% | US$38.357.248 | US$921.849 | 5.093.784.214 XPR |
| 535 |  Bankera BNK | US$0,001557 | -7,50% | 9,01% | US$38.372.292 | US$3.972,29 | 24.643.912.108 BNK |
| 536 |  Metronome MET | US$3,25 | -2,19% | -36,31% | US$38.200.522 | US$154.313 | 11.755.458 MET |
| 537 |  Illuvium ILV | US$58,25 | -1,74% | -24,88% | US$37.988.511 | US$865.888 | 652.152 ILV |
| 538 |  FIO Protocol FIO | US$0,1596 | -6,75% | -45,72% | US$37.916.964 | US$2.782.619 | 237.645.588 FIO |
| 539 |  Polkadex PDEX | US$19,13 | 1,02% | -25,37% | US$37.561.057 | US$2.495.873 | 1.963.860 PDEX |
| 540 |  mStable USD MUSD | US$0,9111 | -4,88% | -3,38% | US$37.434.309 | US$12.453,34 | 41.085.970 MUSD |
| 541 |  Radicle RAD | US$7,55 | -3,68% | -45,88% | US$37.004.817 | US$455.196 | 4.903.705 RAD |
| 542 |  MAPS MAPS | US$0,8248 | -11,11% | -41,28% | US$36.863.661 | US$521.257 | 44.694.200 MAPS |
| 543 |  Mirrored iShares Silver Trust mSLV | US$25,55 | 0,26% | -0,78% | US$36.463.870 | US$872.045 | 1.427.118 mSLV |
| 544 |  InsurAce INSUR | US$3,27 | -7,23% | -15,28% | US$36.473.707 | US$1.843.807 | 11.166.181 INSUR |
| 545 |  Huobi Pool Token HPT | US$0,005970 | -7,97% | -56,43% | US$36.497.966 | US$10.971.741 | 6.114.005.194 HPT |
| 546 |  Mirrored Tesla mTSLA | US$630,76 | 10,77% | 6,37% | US$35.554.189 | US$47.950,31 | 56.367 mTSLA |
| 547 |  GET Protocol GET | US$3,12 | 8,85% | -34,72% | US$35.510.016 | US$820.873 | 11.388.258 GET |
| 548 |  Dero DERO | US$3,35 | -15,54% | -50,77% | US$35.531.566 | US$523.248 | 10.599.092 DERO |
| 549 |  Frax Share FXS | US$2,64 | -5,06% | -44,32% | US$35.606.888 | US$2.641.690 | 13.499.251 FXS |
| 550 |  Switcheo SWTH | US$0,02578 | -14,00% | -45,82% | US$35.329.644 | US$1.318.339 | 1.370.230.500 SWTH |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.