Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitrue Coin BTR | US$0,1626 | 0,17% | -18,00% | US$24.478.066 | US$3.394.206 | 150.521.228 BTR |
| 652 |  LCX LCX | US$0,03180 | -7,01% | -50,14% | US$20.160.352 | US$1.907.208 | 634.024.778 LCX |
| 653 |  Newton NEW | US$0,001199 | 63,74% | 25,85% | US$24.668.358 | US$58.473.395 | 20.571.994.592 NEW |
| 654 |  Darwinia Network RING | US$0,04990 | -6,88% | -58,43% | US$23.560.543 | US$2.184.492 | 472.186.824 RING |
| 655 |  ProBit Token PROB | US$0,5515 | -1,49% | -6,19% | US$23.716.608 | US$872.027 | 43.000.000 PROB |
| 656 |  Galatasaray Fan Token GAL | US$6,75 | -9,62% | -38,31% | US$23.659.751 | US$2.745.764 | 3.507.572 GAL |
| 657 |  Gulden NLG | US$0,04239 | -28,07% | 43,81% | US$23.087.054 | US$450.309 | 544.596.192 NLG |
| 658 |  Flux FLUX | US$0,1549 | 2,75% | -48,40% | US$23.321.361 | US$307.075 | 150.511.641 FLUX |
| 659 |  Mirrored ProShares VIX mVIXY | US$7,98 | 0,26% | -1,04% | US$23.332.839 | US$383.206 | 2.923.649 mVIXY |
| 660 |  CUDOS CUDOS | US$0,02871 | -7,09% | -31,88% | US$23.302.971 | US$976.818 | 811.743.593 CUDOS |
| 661 |  Corra.Finance CORA | US$15,45 | -3,39% | 0,00% | US$23.174.766 | US$22.705,34 | 1.500.000 CORA |
| 662 |  Invictus Hyperion Fund IHF | US$0,1936 | -6,33% | 1,53% | US$23.095.552 | US$1.698,94 | 119.280.441 IHF |
| 663 |  Raiden Network Token RDN | US$0,4549 | -5,75% | -39,71% | US$23.194.978 | US$740.991 | 50.991.692 RDN |
| 664 |  CyberFi Token CFi | US$14,74 | -4,77% | -49,29% | US$23.220.837 | US$1.202.517 | 1.575.866 CFi |
| 665 |  KickToken KICK | US$0,0001846 | -9,47% | 25,78% | US$23.238.562 | US$1.558.678 | 125.886.002.940 KICK |
| 666 |  Waves Enterprise WEST | US$0,5481 | 12,90% | -0,19% | US$23.001.854 | US$825.424 | 41.965.923 WEST |
| 667 |  Mirrored Amazon mAMZN | US$2.193,79 | -29,88% | -33,23% | US$23.195.467 | US$87.759,18 | 10.573 mAMZN |
| 668 |  AIOZ Network AIOZ | US$0,3685 | -8,03% | -46,04% | US$23.110.019 | US$1.247.954 | 62.720.189 AIOZ |
| 669 |  suterusu SUTER | US$0,005989 | -12,17% | -50,32% | US$23.087.843 | US$812.750 | 3.855.040.000 SUTER |
| 670 |  Boson Protocol BOSON | US$1,14 | -10,70% | -55,46% | US$22.739.656 | US$1.132.684 | 19.959.111 BOSON |
| 671 |  TokenClub TCT | US$0,02665 | -7,32% | -51,49% | US$22.786.002 | US$3.058.472 | 854.902.279 TCT |
| 672 |  Mirrored iShares Gold Trust mIAU | US$17,48 | -0,21% | -2,07% | US$22.557.669 | US$2.540.775 | 1.290.817 mIAU |
| 673 |  SALT SALT | US$0,2797 | -3,98% | -50,31% | US$22.451.559 | US$17.275,99 | 80.283.615 SALT |
| 674 |  Pancake Bunny BUNNY | US$39,57 | -20,45% | -85,62% | US$20.190.027 | US$689.812.281 | 510.232 BUNNY |
| 675 |  VIDY VIDY | US$0,002193 | -0,16% | -35,83% | US$21.689.771 | US$1.371.370 | 9.888.864.266 VIDY |
| 676 |  ELYSIA EL | US$0,007901 | -7,18% | -32,26% | US$21.997.416 | US$1.425.288 | 2.784.021.222 EL |
| 677 |  Wabi WABI | US$0,2216 | -3,79% | -47,59% | US$22.091.015 | US$783.429 | 99.699.999 WABI |
| 678 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5609 | -7,15% | -45,28% | US$22.381.428 | US$1.427.764 | 39.900.000 DREP |
| 679 |  DeXe DEXE | US$6,79 | -8,03% | -56,63% | US$22.028.769 | US$9.340.622 | 3.244.607 DEXE |
| 680 |  Plian PI | US$0,02613 | 5,34% | -39,11% | US$21.499.157 | US$193.479 | 822.921.640 PI |
| 681 |  Spartan Protocol SPARTA | US$0,3402 | -12,59% | -48,29% | US$22.036.011 | US$966.048 | 64.779.263 SPARTA |
| 682 |  VIDT Datalink VIDT | US$0,4434 | -12,53% | -56,78% | US$21.915.577 | US$6.504.243 | 49.428.303 VIDT |
| 683 |  Aurora AOA | US$0,002294 | -1,34% | -32,98% | US$22.868.049 | US$2.390.767 | 9.970.001.542 AOA |
| 684 |  Gifto GTO | US$0,02815 | -11,81% | -49,87% | US$21.683.364 | US$7.393.749 | 770.236.879 GTO |
| 685 |  Measurable Data Token MDT | US$0,03271 | -7,17% | -40,63% | US$21.980.682 | US$3.640.847 | 671.990.346 MDT |
| 686 |  ZEON ZEON | US$0,0006919 | 6,99% | -82,76% | US$21.123.168 | US$3.937,85 | 30.529.103.436 ZEON |
| 687 |  AppCoins APPC | US$0,08741 | 0,63% | -44,73% | US$21.437.622 | US$238.096 | 245.255.587 APPC |
| 688 |  StableXSwap STAX | US$1,55 | -6,00% | -27,56% | US$21.119.817 | US$13.768,87 | 13.646.645 STAX |
| 689 |  Tokamak Network TON | US$8,60 | -17,40% | -16,10% | US$23.468.199 | - | 2.727.340 TON |
| 690 |  Navcoin NAV | US$0,2952 | -7,17% | -42,45% | US$21.175.908 | US$377.975 | 71.735.869 NAV |
| 691 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03666 | -12,00% | -33,25% | US$21.071.772 | US$1.324.404 | 574.716.648 MCI |
| 692 |  Electric Vehicle Zone EVZ | US$0,04730 | 5,71% | -29,67% | US$20.941.313 | US$795.467 | 442.733.056 EVZ |
| 693 |  Dynamic DYN | US$1,35 | 7,85% | -9,87% | US$20.786.300 | US$15.817,02 | 15.380.761 DYN |
| 694 |  Finxflo FXF | US$0,3270 | -8,04% | -51,98% | US$21.079.857 | US$867.136 | 64.455.298 FXF |
| 695 |  MixMarvel MIX | US$0,004696 | -4,79% | -27,99% | US$20.216.319 | US$1.320.431 | 4.305.400.945 MIX |
| 696 |  CUTcoin CUT | US$0,1504 | 2,25% | -22,90% | US$20.659.625 | US$1.074,03 | 137.356.805 CUT |
| 697 |  DuckDaoDime DDIM | US$19,82 | 3,20% | -26,38% | US$20.553.342 | US$871.810 | 1.036.818 DDIM |
| 698 |  Namecoin NMC | US$1,39 | 4,20% | -9,94% | US$20.454.419 | US$27.341,57 | 14.736.400 NMC |
| 699 |  ICHI ICHI | US$6,92 | 24,98% | -24,54% | US$20.289.054 | US$61.617,43 | 2.934.063 ICHI |
| 700 |  88mph MPH | US$55,33 | -17,23% | -57,04% | US$20.399.731 | US$1.453.170 | 368.716 MPH |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.