Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hord HORD | US$0,3922 | -3,82% | -57,76% | US$11.992.790 | US$1.246.650 | 30.578.225 HORD |
| 852 |  Hakka.Finance HAKKA | US$0,05329 | -6,05% | -31,88% | US$11.707.926 | US$335.989 | 219.703.514 HAKKA |
| 853 |  Time New Bank TNB | US$0,002920 | 14,32% | -45,87% | US$11.895.782 | US$1.292.077 | 4.074.427.418 TNB |
| 854 |  Enecuum ENQ | US$0,06788 | -0,99% | -34,84% | US$11.770.471 | US$433.562 | 173.405.381 ENQ |
| 855 |  FOAM FOAM | US$0,03710 | -8,46% | -41,17% | US$11.649.973 | US$24.045,95 | 314.015.058 FOAM |
| 856 |  Spiking SPIKE | US$0,02521 | 134,74% | 1,00% | US$11.166.901 | US$769,97 | 442.894.598 SPIKE |
| 857 |  Realio Network RIO | US$1,76 | -2,75% | -25,95% | US$11.584.520 | US$990.553 | 6.568.515 RIO |
| 858 |  Trias Token (new) TRIAS | US$7,27 | -21,55% | -61,46% | US$11.634.918 | US$15.224.136 | 1.600.000 TRIAS |
| 859 |  YUSRA YUSRA | US$0,2882 | 1,45% | -11,42% | US$11.456.137 | US$80.576,45 | 39.744.723 YUSRA |
| 860 |  Hedget HGET | US$6,54 | -10,61% | -27,33% | US$11.453.355 | US$529.498 | 1.751.448 HGET |
| 861 |  PlatonCoin PLTC | US$0,4513 | 0,19% | -17,38% | US$11.393.655 | US$246.604 | 25.244.012 PLTC |
| 862 |  Exeedme XED | US$0,2313 | -12,17% | -60,41% | US$11.476.761 | US$381.983 | 49.628.990 XED |
| 863 |  Monetha MTH | US$0,02845 | 28,12% | -31,27% | US$11.448.862 | US$441.021 | 402.400.000 MTH |
| 864 |  Polkamarkets POLK | US$0,4959 | -6,14% | -57,99% | US$11.355.825 | US$340.867 | 22.900.000 POLK |
| 865 |  Loser Coin LOWB | US$0,0001826 | 6,48% | -77,29% | US$11.011.046 | US$4.256.804 | 60.296.840.158 LOWB |
| 866 |  Rubic RBC | US$0,1105 | -2,08% | -46,44% | US$11.313.023 | US$495.139 | 102.350.000 RBC |
| 867 |  MoonSwap MOON | US$0,5494 | -1,31% | -47,93% | US$11.264.635 | US$21.432,57 | 20.504.677 MOON |
| 868 |  Xend Finance XEND | US$0,5559 | -5,06% | -20,63% | US$11.019.760 | US$2.029.310 | 19.822.691 XEND |
| 869 |  Bitcoin 2 BTC2 | US$0,6478 | -10,84% | -25,24% | US$11.243.641 | US$774,58 | 17.356.434 BTC2 |
| 870 |  Achain ACT | US$0,01118 | 8,91% | -39,94% | US$11.042.827 | US$3.763.847 | 987.999.998 ACT |
| 871 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,75 | 0,59% | -19,83% | US$11.158.897 | - | 2.974.535 TENA |
| 872 |  Arcblock ABT | US$0,1120 | -1,57% | -42,14% | US$11.041.592 | US$10.156.329 | 98.554.305 ABT |
| 873 |  Saito SAITO | US$0,01059 | -1,18% | -25,02% | US$10.991.220 | US$308.948 | 1.037.949.976 SAITO |
| 874 |  Tachyon Protocol IPX | US$0,04091 | 1,69% | -19,98% | US$10.918.460 | US$288.286 | 266.858.531 IPX |
| 875 |  Wagerr WGR | US$0,05108 | -6,48% | -57,54% | US$11.071.918 | US$29.937,50 | 216.761.204 WGR |
| 876 |  Zynecoin ZYN | US$0,4898 | -7,18% | -4,76% | US$10.844.411 | US$131.632 | 22.138.879 ZYN |
| 877 |  Polkamon PMON | US$6,35 | -7,51% | -30,47% | US$10.881.171 | US$1.715.538 | 1.713.901 PMON |
| 878 |  Multiplier MXX | US$0,1023 | -16,16% | -45,44% | US$10.872.907 | US$90.290,86 | 106.321.528 MXX |
| 879 |  BEPRO Network BEPRO | US$0,005933 | 6,93% | -55,91% | US$10.827.686 | US$1.429.990 | 1.825.000.000 BEPRO |
| 880 |  Konomi Network KONO | US$1,11 | 1,49% | -43,16% | US$10.702.100 | US$3.535.266 | 9.669.818 KONO |
| 881 |  Apron Network APN | US$0,1150 | -7,49% | -55,56% | US$10.749.981 | US$1.470.497 | 93.500.000 APN |
| 882 |  CONUN CON | US$0,003658 | -6,55% | -35,01% | US$10.597.540 | US$243.962 | 2.897.405.859 CON |
| 883 |  PieDAO DOUGH v2 DOUGH | US$0,7037 | -14,10% | -46,39% | US$10.609.300 | US$404.150 | 15.077.132 DOUGH |
| 884 |  Razor Network RAZOR | US$0,1408 | -14,90% | -34,98% | US$10.481.070 | US$319.449 | 74.425.112 RAZOR |
| 885 |  Casino Betting Coin CBC | US$0,06793 | 10,30% | -9,45% | US$10.588.293 | US$101.100 | 155.864.701 CBC |
| 886 |  DeepOnion ONION | US$0,4734 | 7,39% | -45,65% | US$10.649.752 | US$1.901,36 | 22.494.511 ONION |
| 887 |  FNB Protocol FNB | US$0,004362 | -13,90% | -12,08% | US$10.523.279 | US$768.387 | 2.412.248.413 FNB |
| 888 |  BHPCoin BHP | US$0,5213 | -5,73% | -17,86% | US$10.518.234 | US$2.509.358 | 20.177.578 BHP |
| 889 |  Swerve SWRV | US$0,8409 | -7,60% | -49,67% | US$10.535.526 | US$5.342.847 | 12.528.718 SWRV |
| 890 |  LABS Group LABS | US$0,01378 | -2,40% | -40,54% | US$10.428.351 | US$483.906 | 756.966.670 LABS |
| 891 |  Seedify.fund SFUND | US$2,10 | -13,90% | -46,69% | US$10.334.437 | US$64.381,72 | 4.922.629 SFUND |
| 892 |  τBitcoin ΤBTC | US$33.546,33 | -2,21% | -32,32% | US$10.399.363 | US$1.017,29 | 310 ΤBTC |
| 893 |  Goose Finance EGG | US$5,74 | -9,62% | -42,64% | US$10.082.299 | US$2.096.286 | 1.755.130 EGG |
| 894 |  Anchor ANCT | US$0,7913 | -1,30% | 0,79% | US$10.150.863 | US$16.518,54 | 12.828.134 ANCT |
| 895 |  Safex Token SFT | US$0,005398 | -37,36% | -47,04% | US$10.181.249 | US$22.742,50 | 1.885.974.016 SFT |
| 896 |  Autonio NIOX | US$0,1186 | -2,42% | -46,03% | US$10.092.825 | US$560.000 | 85.120.429 NIOX |
| 897 |  POA POA | US$0,03489 | -1,53% | -48,21% | US$10.042.075 | US$149.786 | 287.791.522 POA |
| 898 |  Plasma Finance PPAY | US$0,08121 | -4,54% | -53,02% | US$9.998.025 | US$254.710 | 123.116.295 PPAY |
| 899 |  FortKnoxster FKX | US$0,06976 | -19,98% | -15,72% | US$10.399.298 | US$646.824 | 149.077.343 FKX |
| 900 |  Hiveterminal Token HVN | US$0,01983 | -2,19% | -52,71% | US$9.916.924 | US$374.477 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.