Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Howdoo UDOO | US$0,02286 | -5,55% | -33,13% | US$10.033.596 | US$358.618 | 438.973.323 UDOO |
| 902 |  Tokenomy TEN | US$0,04946 | -2,52% | -22,52% | US$9.891.162 | US$693.893 | 200.000.000 TEN |
| 903 |  Folgory Coin FLG | US$0,5691 | 0,56% | -19,98% | US$9.973.741 | US$149.228 | 17.525.493 FLG |
| 904 |  SynchroBitcoin SNB | US$0,1234 | 50,58% | 27,56% | US$9.817.362 | US$1.280,70 | 79.536.465 SNB |
| 905 |  Infinitus Token INF | US$0,1496 | 0,00% | -0,03% | US$9.716.938 | - | 64.972.278 INF |
| 906 |  Big Data Protocol BDP | US$0,3875 | -7,28% | -50,40% | US$9.714.962 | US$1.460.558 | 25.072.665 BDP |
| 907 |  AS Roma Fan Token ASR | US$7,93 | -19,11% | -35,02% | US$9.777.175 | US$6.145.770 | 1.233.085 ASR |
| 908 |  Burency BUY | US$0,05023 | -22,57% | -62,79% | US$9.738.715 | US$4.402.792 | 193.878.224 BUY |
| 909 |  HTMLCOIN HTML | US$0,0001845 | 0,67% | -27,88% | US$9.788.492 | US$5.648,54 | 53.067.332.240 HTML |
| 910 |  NerveNetwork NVT | US$0,03463 | -15,18% | -47,60% | US$9.591.471 | US$93.194,81 | 276.983.684 NVT |
| 911 |  AGA Token AGA | US$1,24 | -27,95% | -52,00% | US$9.696.789 | US$27.247,00 | 7.834.319 AGA |
| 912 |  Effect.AI EFX | US$0,03826 | -0,51% | -41,53% | US$9.648.431 | US$8.678,04 | 252.168.527 EFX |
| 913 |  OG Fan Token OG | US$7,56 | -16,49% | -35,31% | US$9.637.886 | US$5.649.810 | 1.274.535 OG |
| 914 |  Abyss ABYSS | US$0,04200 | 22,04% | -20,01% | US$9.603.549 | US$1.123.289 | 228.664.903 ABYSS |
| 915 |  StakeCubeCoin SCC | US$1,24 | 1,08% | -26,20% | US$9.625.527 | US$22.066,43 | 7.733.379 SCC |
| 916 |  Emercoin EMC | US$0,2001 | -2,63% | -26,81% | US$9.494.663 | US$35.923,08 | 47.452.974 EMC |
| 917 |  Decentr DEC | US$0,1289 | -4,26% | -63,16% | US$9.511.399 | US$1.039.281 | 73.768.580 DEC |
| 918 |  Santiment Network Token SAN | US$0,1481 | -7,18% | -45,56% | US$9.376.520 | US$257.679 | 63.293.579 SAN |
| 919 |  Chrono.tech TIME | US$13,33 | 1,01% | -9,10% | US$9.466.079 | US$177.905 | 710.112 TIME |
| 920 |  MediShares MDS | US$0,007045 | 35,94% | -30,29% | US$9.229.608 | US$1.631.239 | 1.310.099.624 MDS |
| 921 |  FIBOS FO | US$0,008646 | 0,42% | -11,78% | US$9.264.765 | US$220.154 | 1.071.593.128 FO |
| 922 |  Ruff RUFF | US$0,009336 | 5,20% | -30,57% | US$9.153.956 | US$2.536.640 | 980.500.000 RUFF |
| 923 |  Matrix AI Network MAN | US$0,04319 | 0,11% | -49,17% | US$9.255.121 | US$1.541.063 | 214.302.042 MAN |
| 924 |  SoMee.Social ONG | US$0,06381 | -7,47% | -32,98% | US$9.571.209 | US$124.656 | 149.999.900 ONG |
| 925 |  Pillar PLR | US$0,03610 | -7,41% | -43,65% | US$9.363.286 | US$46.467,40 | 259.348.201 PLR |
| 926 |  WPP TOKEN WPP | US$0,006459 | -7,90% | 14,32% | US$8.996.813 | US$33.237,27 | 1.392.904.509 WPP |
| 927 |  Receive Access Ecosystem RAE | US$1,64 | 7,63% | 20,86% | US$9.259.866 | US$26.110,75 | 5.631.297 RAE |
| 928 |  PumaPay PMA | US$0,0003018 | 4,44% | -33,18% | US$9.294.265 | US$453.454 | 30.796.432.231 PMA |
| 929 |  MOBOX MBOX | US$0,8486 | -8,86% | -42,06% | US$9.209.717 | US$4.237,12 | 10.852.778 MBOX |
| 930 |  Egretia EGT | US$0,002217 | -0,47% | -44,71% | US$9.353.539 | US$4.768.764 | 4.218.701.582 EGT |
| 931 |  Origin Dollar OUSD | US$1,01 | -2,92% | 3,16% | US$9.130.400 | US$355.342 | 9.002.927 OUSD |
| 932 |  NIX NIX | US$0,1879 | 0,28% | -39,71% | US$9.230.759 | US$61.305,31 | 49.120.855 NIX |
| 933 |  Blockzero Labs XIO | US$0,2516 | -2,01% | -42,11% | US$9.193.015 | US$225.932 | 36.535.700 XIO |
| 934 |  ZBG Token ZT | US$0,03455 | -2,25% | -13,60% | US$9.084.430 | US$196.041 | 262.958.277 ZT |
| 935 |  Kryll KRL | US$0,2865 | -5,99% | -29,70% | US$9.166.011 | US$463.765 | 31.988.781 KRL |
| 936 |  EUNO EUNO | US$0,001476 | -0,54% | 5,13% | US$9.163.358 | US$814,42 | 6.208.810.065 EUNO |
| 937 |  Niftyx Protocol SHROOM | US$0,1755 | -15,78% | -53,52% | US$9.017.488 | US$452.884 | 51.386.058 SHROOM |
| 938 |  Covesting COV | US$0,5090 | -3,46% | -32,41% | US$9.161.485 | US$2.892.781 | 18.000.000 COV |
| 939 |  BitCore BTX | US$0,4967 | 6,81% | -19,90% | US$8.999.248 | US$295.021 | 18.116.536 BTX |
| 940 |  Beowulf BWF | US$0,009065 | -15,52% | -19,28% | US$9.064.997 | US$857,90 | 1.000.000.099 BWF |
| 941 |  Whiteheart WHITE | US$996,04 | -2,50% | -38,48% | US$8.852.784 | US$830.136 | 8.888 WHITE |
| 942 |  ExNetwork Token EXNT | US$0,1415 | -6,80% | -39,58% | US$8.907.054 | US$3.913,98 | 62.951.384 EXNT |
| 943 |  AMEPAY AME | US$0,03537 | 7,23% | -29,84% | US$8.841.906 | US$561.721 | 250.000.000 AME |
| 944 |  Viberate VIB | US$0,04512 | -3,93% | -47,10% | US$8.880.463 | US$1.136.510 | 196.825.000 VIB |
| 945 |  Maple MPL | US$13,54 | -10,60% | -36,86% | US$8.748.876 | US$333.255 | 645.931 MPL |
| 946 |  Precium PCM | US$0,01121 | -8,47% | -31,60% | US$8.400.777 | US$280.370 | 749.550.000 PCM |
| 947 |  Yield Optimization Platform & Protocol YOP | US$0,8733 | -4,76% | -44,75% | US$8.767.303 | US$2.142.753 | 10.039.116 YOP |
| 948 |  DAFI Protocol DAFI | US$0,03442 | -3,93% | -37,86% | US$8.714.719 | US$575.058 | 253.166.077 DAFI |
| 949 |  Oddz ODDZ | US$0,6954 | -10,17% | -54,30% | US$8.755.280 | US$331.548 | 12.590.000 ODDZ |
| 950 |  Landbox LAND | US$0,1129 | -13,66% | -27,37% | US$8.626.947 | US$23.616,37 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.