Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  apM Coin APM | US$0,02396 | -7,75% | -11,06% | US$8.668.992 | US$327.306 | 361.875.000 APM |
| 952 |  Decentralized Vulnerability Platform DVP | US$0,03029 | 54,86% | -8,04% | US$8.974.504 | US$7.755.399 | 296.255.480 DVP |
| 953 |  Diamond DMD | US$2,42 | 1,00% | -11,34% | US$8.708.123 | US$14.811,82 | 3.599.010 DMD |
| 954 |  Chain Guardians CGG | US$0,5781 | -8,06% | -52,48% | US$8.684.948 | US$1.048.807 | 15.022.348 CGG |
| 955 |  xSuter XSUTER | US$425,93 | 4,63% | 0,00% | US$8.518.653 | US$255.143 | 20.000 XSUTER |
| 956 |  Alchemy Pay ACH | US$0,003790 | 1,78% | -40,80% | US$8.711.802 | US$10.377.945 | 2.298.392.630 ACH |
| 957 |  Non-Fungible Yearn NFY | US$120,90 | -8,69% | -47,28% | US$8.631.359 | US$147.217 | 71.391 NFY |
| 958 |  Dev Protocol DEV | US$7,79 | -5,18% | -40,38% | US$8.710.835 | US$303.613 | 1.118.005 DEV |
| 959 |  PolkaFoundry PKF | US$0,5229 | -12,53% | -53,22% | US$8.618.494 | US$241.687 | 16.482.084 PKF |
| 960 |  Horizon Protocol HZN | US$0,2137 | -4,20% | -62,01% | US$8.549.590 | US$60.034,03 | 40.000.000 HZN |
| 961 |  Pawtocol UPI | US$0,03963 | 1,66% | -16,22% | US$8.536.950 | US$88.265,84 | 215.424.377 UPI |
| 962 |  Monero Classic XMC | US$0,4456 | -3,19% | -53,02% | US$8.545.372 | US$26.029,87 | 19.176.436 XMC |
| 963 |  UnlimitedIP UIP | US$0,006433 | 0,55% | -37,66% | US$8.582.801 | US$664.534 | 1.334.112.918 UIP |
| 964 |  Agrello DLT | US$0,08574 | -1,09% | -45,21% | US$8.693.776 | US$291.945 | 101.395.443 DLT |
| 965 |  yAxis YAXIS | US$9,12 | 4,14% | -54,56% | US$8.498.633 | US$440.987 | 931.896 YAXIS |
| 966 |  Wings WINGS | US$0,08373 | 72,28% | -6,00% | US$8.373.002 | US$689.929 | 99.999.994 WINGS |
| 967 |  TrustVerse TRV | US$0,01653 | 1,26% | -22,08% | US$8.410.324 | US$199.406 | 508.784.134 TRV |
| 968 |  OIN Finance OIN | US$0,3197 | -7,31% | -59,85% | US$8.474.983 | US$378.887 | 26.512.899 OIN |
| 969 |  Nestree EGG | US$0,005449 | -4,31% | -26,71% | US$8.404.998 | US$461.884 | 1.542.530.850 EGG |
| 970 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,24 | -7,53% | -46,47% | US$8.468.311 | US$193,04 | 3.772.661 USDX |
| 971 |  hybrix HY | US$3,69 | -5,02% | -36,37% | US$8.380.734 | US$18.386,13 | 2.273.748 HY |
| 972 |  Ethereum Push Notification Service PUSH | US$2,11 | -11,45% | -38,75% | US$8.430.132 | US$2.040.269 | 3.996.585 PUSH |
| 973 |  DragonVein DVC | US$0,05437 | -2,51% | -16,79% | US$8.338.458 | US$4.898.772 | 153.359.950 DVC |
| 974 |  Tixl TXL | US$0,1554 | -13,51% | -39,84% | US$8.404.189 | US$269.699 | 54.075.497 TXL |
| 975 |  CWV Chain CWV | US$0,002337 | 2,66% | -10,97% | US$8.273.772 | US$9.819,45 | 3.540.912.311 CWV |
| 976 |  MAP Protocol MAP | US$0,02623 | -4,87% | -43,76% | US$8.353.700 | US$919.984 | 318.474.889 MAP |
| 977 |  HitChain HIT | US$0,0001363 | 1,32% | -44,42% | US$8.371.904 | US$1.188.791 | 61.440.000.000 HIT |
| 978 |  Bibox Token BIX | US$0,09732 | -4,10% | -41,18% | US$8.314.435 | US$4.958.806 | 85.430.525 BIX |
| 979 |  YOYOW YOYOW | US$0,01672 | -4,16% | -46,25% | US$8.309.690 | US$345.877 | 497.086.576 YOYOW |
| 980 |  QLC Chain QLC | US$0,03447 | -11,12% | -44,33% | US$8.271.605 | US$483.570 | 240.000.000 QLC |
| 981 |  Feathercoin FTC | US$0,03526 | -3,52% | -30,23% | US$8.343.420 | US$20.493,19 | 236.600.238 FTC |
| 982 |  Lightning Bitcoin LBTC | US$2,14 | -5,42% | -5,01% | US$8.273.731 | US$599.870 | 3.860.808 LBTC |
| 983 |  Unitrade TRADE | US$0,2894 | -9,82% | -45,80% | US$8.225.497 | US$2.440.756 | 28.420.622 TRADE |
| 984 |  SwftCoin SWFTC | US$0,002044 | -7,68% | -38,56% | US$8.185.529 | US$10.776.788 | 4.004.999.999 SWFTC |
| 985 |  Insureum ISR | US$0,03694 | -8,48% | -12,56% | US$7.906.359 | US$443.951 | 214.048.583 ISR |
| 986 |  Opacity OPCT | US$0,1023 | -9,95% | -46,23% | US$8.228.703 | US$282.036 | 80.456.100 OPCT |
| 987 |  Genesis Shards GS | US$0,7102 | -8,17% | -42,59% | US$8.544.098 | US$549.868 | 12.030.988 GS |
| 988 |  Xaya CHI | US$0,1725 | 4,55% | -35,59% | US$8.041.274 | US$489.468 | 46.607.185 CHI |
| 989 |  PUBLISH NEWS | US$0,04050 | 7,22% | 11,38% | US$8.074.943 | - | 199.387.431 NEWS |
| 990 |  Multiplier BMXX | US$7,88 | -8,84% | -59,92% | US$7.975.289 | US$104,97 | 1.012.442 BMXX |
| 991 |  OceanEx Token OCE | US$0,004418 | -11,66% | -50,64% | US$7.899.017 | US$312.438 | 1.788.038.022 OCE |
| 992 |  YFDAI.FINANCE YF-DAI | US$2.007,80 | -11,23% | -28,59% | US$8.003.094 | US$2.603.129 | 3.986 YF-DAI |
| 993 |  Basis Cash BAC | US$0,1400 | -7,86% | -47,55% | US$7.803.760 | US$240.121 | 55.754.653 BAC |
| 994 |  IG Gold IGG | US$0,0008892 | -0,19% | -48,91% | US$7.875.194 | US$70.989,97 | 8.856.541.707 IGG |
| 995 |  Bitcoin Private BTCP | US$1,65 | 9,77% | -12,70% | US$7.899.615 | US$2.739,80 | 4.785.761 BTCP |
| 996 |  TrueFeedBack TFBX | US$0,003306 | -17,52% | -43,50% | US$7.793.037 | US$289.491 | 2.357.575.088 TFBX |
| 997 |  CVCoin CVN | US$0,6385 | 11,51% | -37,93% | US$7.905.082 | US$110.114 | 12.380.890 CVN |
| 998 |  Lamden TAU | US$0,05504 | 13,43% | -38,39% | US$7.827.527 | US$57.741,53 | 142.215.728 TAU |
| 999 |  Liquity LQTY | US$9,20 | -11,04% | -42,71% | US$7.453.712 | US$410.045 | 809.828 LQTY |
| 1000 |  NAOS Finance NAOS | US$0,8817 | -11,22% | -56,12% | US$7.763.328 | US$3.724.651 | 8.804.863 NAOS |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.