Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aryacoin AYA | US$0,03059 | 29,72% | -23,26% | US$4.908.071 | US$179.272 | 160.459.559 AYA |
| 1152 |  HAPI HAPI | US$61,19 | -11,57% | -23,26% | US$4.822.049 | US$1.924.706 | 78.800 HAPI |
| 1153 |  Ravencoin Classic RVC | US$0,0005477 | -4,25% | -51,27% | US$4.814.243 | US$52.340,66 | 8.790.360.000 RVC |
| 1154 |  PhoenixDAO PHNX | US$0,08181 | -4,38% | -44,61% | US$4.875.724 | US$300.371 | 59.595.770 PHNX |
| 1155 |  0xBitcoin 0xBTC | US$0,8367 | 3,45% | -13,67% | US$4.799.524 | US$472.349 | 5.736.550 0xBTC |
| 1156 |  Netbox Coin NBX | US$0,06149 | 0,70% | -7,56% | US$4.768.172 | US$150.810 | 77.546.320 NBX |
| 1157 |  CoinPoker CHP | US$0,01727 | -34,38% | -30,42% | US$4.743.537 | US$24.821,15 | 274.720.612 CHP |
| 1158 |  Zenfuse ZEFU | US$0,08520 | -5,47% | -51,07% | US$4.798.697 | US$300.139 | 56.324.523 ZEFU |
| 1159 |  Stealth XST | US$0,1238 | -5,95% | -16,26% | US$4.799.151 | US$1.981,35 | 38.757.512 XST |
| 1160 |  ASKO ASKO | US$0,03733 | 14,28% | -31,38% | US$4.752.341 | US$1.006.160 | 127.299.284 ASKO |
| 1161 |  Falconswap FSW | US$0,1254 | -3,98% | -40,00% | US$4.695.536 | US$70.486,77 | 37.429.794 FSW |
| 1162 |  U Network UUU | US$0,0004737 | 7,44% | -40,23% | US$4.734.414 | US$1.509.371 | 9.994.600.000 UUU |
| 1163 |  YOU COIN YOU | US$0,008436 | 4,85% | -24,43% | US$4.691.225 | US$738.184 | 556.120.198 YOU |
| 1164 |  LinkEye LET | US$0,005447 | 7,27% | -41,15% | US$4.684.386 | US$441.089 | 859.999.000 LET |
| 1165 |  Nord Finance NORD | US$3,35 | -7,99% | -42,84% | US$4.675.883 | US$478.857 | 1.395.872 NORD |
| 1166 |  Amon AMN | US$0,006621 | -1,53% | -20,36% | US$4.689.936 | US$6.297,08 | 708.344.960 AMN |
| 1167 |  NextDAO NAX | US$0,002394 | -23,51% | -78,39% | US$4.677.827 | US$803.366 | 1.954.198.188 NAX |
| 1168 |  Blockchain Certified Data Token BCDT | US$0,1225 | 18,42% | -27,77% | US$4.659.114 | US$46.634,83 | 38.022.844 BCDT |
| 1169 |  Shadows DOWS | US$0,3938 | -16,79% | -56,06% | US$4.632.055 | US$611.243 | 11.762.500 DOWS |
| 1170 |  Linker Coin LNC | US$0,04127 | 0,58% | -14,39% | US$4.654.271 | US$5,37 | 112.776.150 LNC |
| 1171 |  Lisk Machine Learning LML | US$0,03826 | 6,57% | -28,67% | US$4.590.794 | US$21.179,13 | 120.000.000 LML |
| 1172 |  Method Finance MTHD | US$0,1234 | -20,97% | -37,72% | US$4.626.379 | US$164.780 | 37.478.211 MTHD |
| 1173 |  BlackCoin BLK | US$0,07653 | -10,39% | -34,84% | US$4.643.413 | US$240.021 | 60.674.313 BLK |
| 1174 |  DECOIN DTEP | US$0,08514 | -7,61% | -49,61% | US$4.663.191 | US$212.394 | 54.770.569 DTEP |
| 1175 |  Phore PHR | US$0,1920 | -4,92% | -26,42% | US$4.630.114 | US$548,52 | 24.114.537 PHR |
| 1176 |  DEX DEX | US$0,02376 | -4,96% | -19,12% | US$4.551.675 | US$3.297.013 | 191.542.291 DEX |
| 1177 |  XMax XMX | US$0,0003728 | 2,14% | -35,29% | US$4.730.166 | US$1.212.865 | 12.687.682.057 XMX |
| 1178 |  Trittium TRTT | US$0,03573 | -3,35% | 0,84% | US$4.605.946 | US$17.746,53 | 128.915.825 TRTT |
| 1179 |  Argon ARGON | US$0,08619 | -2,27% | -32,72% | US$4.525.764 | US$368.996 | 52.509.542 ARGON |
| 1180 |  Seele-N SEELE | US$0,006525 | -2,08% | -26,07% | US$4.565.011 | US$3.717.115 | 699.592.066 SEELE |
| 1181 |  AnRKey X $ANRX | US$0,04965 | -17,95% | -55,46% | US$4.543.335 | US$122.748 | 91.507.999 $ANRX |
| 1182 |  Geeq GEEQ | US$0,5272 | -7,34% | -42,19% | US$4.611.825 | US$201.268 | 8.747.222 GEEQ |
| 1183 |  Fatcoin FAT | US$0,03972 | -1,51% | -26,10% | US$4.514.523 | US$1.784.968 | 113.655.308 FAT |
| 1184 |  Game.com GTC | US$0,005933 | 2,98% | -28,93% | US$4.517.433 | US$202.629 | 761.444.190 GTC |
| 1185 |  ILCOIN ILC | US$0,006502 | 12,83% | -2,66% | US$4.499.488 | US$15.730,08 | 692.042.487 ILC |
| 1186 |  Rupiah Token IDRT | US$0,00006755 | 1,56% | 1,28% | US$4.476.560 | US$1.159.398 | 66.274.146.176 IDRT |
| 1187 |  SureRemit RMT | US$0,01072 | 11,85% | -29,56% | US$5.357.546 | US$41.953,96 | 500.000.000 RMT |
| 1188 |  bitCNY BITCNY | US$0,1577 | -0,12% | 3,44% | US$4.453.663 | US$2.566.054 | 28.245.600 BITCNY |
| 1189 |  Polkacover CVR | US$0,1544 | -14,27% | -47,17% | US$4.457.089 | US$645.790 | 28.863.550 CVR |
| 1190 |  TheForce Trade FOC | US$0,2400 | 4,15% | -35,32% | US$4.440.082 | US$1.190.263 | 18.500.000 FOC |
| 1191 |  Spheroid Universe SPH | US$0,06551 | 11,98% | -24,36% | US$4.448.041 | US$391.787 | 67.895.854 SPH |
| 1192 |  Origo OGO | US$0,009989 | 46,30% | -26,98% | US$4.400.491 | US$3.365.381 | 440.516.809 OGO |
| 1193 |  Digix Gold Token DGX | US$58,23 | -2,72% | -3,06% | US$4.348.552 | US$107.081 | 74.673 DGX |
| 1194 |  Nyzo NYZO | US$0,3633 | -17,43% | -62,60% | US$4.330.318 | US$379.824 | 11.919.651 NYZO |
| 1195 |  Tokoin TOKO | US$0,02428 | -16,50% | -59,86% | US$4.337.350 | US$569.746 | 178.664.008 TOKO |
| 1196 |  Unicly Mystic Axies Collection UAXIE | US$0,4327 | -8,42% | 29,45% | US$4.326.855 | US$134.148 | 10.000.000 UAXIE |
| 1197 |  Valobit VBIT | US$0,004313 | 6,17% | -29,71% | US$4.327.161 | US$21.425,85 | 1.003.172.980 VBIT |
| 1198 |  Gridcoin GRC | US$0,01042 | 1,43% | -24,29% | US$4.330.668 | US$12.790,45 | 415.710.817 GRC |
| 1199 |  Wilder World WILD | US$0,2097 | -5,00% | -56,81% | US$4.242.171 | US$608.956 | 20.225.676 WILD |
| 1200 |  Berry Data BRY | US$2,13 | 0,87% | -55,27% | US$4.254.892 | US$98.726,33 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.