Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xfinance XFI | US$64,82 | -3,75% | -38,77% | US$3.045.984 | US$64.402,18 | 46.993 XFI |
| 1302 |  BitTube TUBE | US$0,009785 | -6,66% | -35,50% | US$3.035.202 | US$43.438,80 | 310.199.320 TUBE |
| 1303 |  Apollon Limassol APL | US$12,25 | -4,48% | -31,78% | US$3.075.221 | - | 251.052 APL |
| 1304 |  Fyooz FYZ | US$0,4592 | -8,95% | -28,39% | US$2.971.547 | US$26.408,32 | 6.471.843 FYZ |
| 1305 |  PayPie PPP | US$0,03627 | -2,78% | -41,17% | US$2.992.137 | - | 82.500.000 PPP |
| 1306 |  Bismuth BIS | US$0,1581 | -28,37% | -52,03% | US$3.003.636 | US$2.490,62 | 19.003.217 BIS |
| 1307 |  AmonD AMON | US$0,003547 | -21,57% | -23,16% | US$2.952.739 | US$1.660,20 | 832.517.387 AMON |
| 1308 |  SonoCoin SONO | US$0,1044 | 0,09% | 0,59% | US$2.948.851 | US$147.174 | 28.250.407 SONO |
| 1309 |  Internxt INXT | US$4,75 | -6,84% | -41,05% | US$2.990.420 | US$194.470 | 629.610 INXT |
| 1310 |  BitGreen BITG | US$0,2483 | 0,29% | -69,97% | US$2.965.253 | US$6.051,77 | 11.941.077 BITG |
| 1311 |  DAEX DAX | US$0,008143 | -2,50% | -33,19% | US$2.888.145 | US$9.002,17 | 354.666.702 DAX |
| 1312 |  Team Heretics Fan Token TH | US$7,00 | -8,55% | -46,28% | US$2.975.728 | - | 425.000 TH |
| 1313 |  BarterTrade BART | US$0,04322 | -11,53% | -51,22% | US$2.946.152 | US$703.587 | 68.172.420 BART |
| 1314 |  TurtleNetwork TN | US$0,03358 | -5,63% | -19,68% | US$2.966.547 | US$441,85 | 88.335.911 TN |
| 1315 |  CPChain CPC | US$0,007785 | 0,69% | -26,53% | US$2.933.125 | US$237.800 | 376.765.852 CPC |
| 1316 |  MyWish WISH | US$0,3073 | -1,90% | -43,62% | US$2.934.047 | US$36.045,30 | 9.546.651 WISH |
| 1317 |  Kineko KKO | US$1,01 | -22,42% | -57,02% | US$2.925.870 | US$432.147 | 2.886.785 KKO |
| 1318 |  Signature Chain SIGN | US$0,003802 | -12,47% | -33,72% | US$2.911.201 | US$12.920,11 | 765.779.225 SIGN |
| 1319 |  ETNA Network ETNA | US$0,2568 | 4,06% | -57,69% | US$3.101.657 | US$274.166 | 12.079.542 ETNA |
| 1320 |  SINOVATE SIN | US$0,004575 | -3,48% | -21,23% | US$3.036.462 | US$211.336 | 663.717.042 SIN |
| 1321 |  Secure Pad SEPA | US$16,51 | -8,26% | -42,83% | US$2.896.292 | US$54.565,80 | 175.418 SEPA |
| 1322 |  Omni OMNI | US$5,10 | -11,35% | -31,08% | US$2.871.512 | US$348.017 | 562.896 OMNI |
| 1323 |  HalalChain HLC | US$0,007360 | 0,00% | -0,11% | US$2.862.929 | - | 389.009.995 HLC |
| 1324 |  bAlpha BALPHA | US$161,08 | -5,59% | -51,15% | US$2.886.046 | US$6.242.887 | 17.917 BALPHA |
| 1325 |  Tadpole Finance TAD | US$12,39 | -2,42% | -36,97% | US$2.854.029 | US$4.739,38 | 230.376 TAD |
| 1326 |  Content Neutrality Network CNN | US$0,00007325 | -2,01% | -50,44% | US$2.859.499 | US$140.413 | 39.035.223.816 CNN |
| 1327 |  Ideaology IDEA | US$0,2035 | -9,81% | -60,92% | US$2.815.753 | US$436.443 | 13.834.173 IDEA |
| 1328 |  DeFiner FIN | US$0,1265 | -14,88% | -50,71% | US$2.806.317 | US$166.018 | 22.183.596 FIN |
| 1329 |  HEAT HEAT | US$0,05965 | 6,62% | -15,02% | US$2.847.618 | - | 47.740.003 HEAT |
| 1330 |  EXRNchain EXRN | US$0,00003064 | -1,43% | -30,79% | US$2.834.014 | US$1.231,84 | 92.500.000.000 EXRN |
| 1331 |  HyperBurn HYPR | US$5,62 | -7,00% | -47,09% | US$2.813.668 | - | 501.048 HYPR |
| 1332 |  Chonk CHONK | US$71,80 | -2,78% | -60,65% | US$2.800.041 | US$30.607,73 | 39.000 CHONK |
| 1333 |  ZumCoin ZUM | US$0,002787 | 16,11% | -1,97% | US$2.755.700 | US$174.176 | 988.819.491 ZUM |
| 1334 |  Aventus AVT | US$0,5220 | 15,95% | -25,84% | US$3.131.724 | US$185.544 | 6.000.000 AVT |
| 1335 |  Azuki AZUKI | US$0,2447 | -3,95% | -55,76% | US$2.761.021 | US$6.540,95 | 11.284.984 AZUKI |
| 1336 |  Qitmeer PMEER | US$0,01420 | 5,94% | 38,51% | US$2.720.597 | US$149.365 | 191.602.090 PMEER |
| 1337 |  Polkalokr LKR | US$0,2479 | -11,33% | -40,90% | US$2.753.051 | US$247.903 | 11.107.713 LKR |
| 1338 |  Scry.info DDD | US$0,006196 | -3,96% | -34,85% | US$2.726.722 | US$90.347,98 | 440.057.074 DDD |
| 1339 |  StakedZEN STZEN | US$82,29 | -3,99% | -34,46% | US$2.748.739 | US$1.059,33 | 33.404 STZEN |
| 1340 |  Tokes TKS | US$0,01360 | 0,24% | -14,19% | US$2.720.486 | US$87,49 | 199.999.574 TKS |
| 1341 |  YEE YEE | US$0,002007 | 28,78% | -30,45% | US$2.740.118 | US$8.505.695 | 1.365.218.125 YEE |
| 1342 |  Cappasity CAPP | US$0,004130 | -6,89% | -66,71% | US$2.739.440 | US$66.923,06 | 663.271.025 CAPP |
| 1343 |  DAPS Coin DAPS | US$0,00003791 | -17,73% | -92,55% | US$2.197.950 | US$32.132,25 | 57.977.796.500 DAPS |
| 1344 |  Lunes LUNES | US$0,01839 | 1,26% | -13,47% | US$2.771.402 | US$2.154,56 | 150.728.538 LUNES |
| 1345 |  Skrumble Network SKM | US$0,002714 | 11,51% | -42,54% | US$2.772.645 | US$799.364 | 1.021.680.996 SKM |
| 1346 |  PolkaBridge PBR | US$0,1120 | -14,07% | -53,78% | US$2.691.535 | US$501.612 | 24.035.263 PBR |
| 1347 |  Beacon BECN | US$1,53 | -4,46% | -16,92% | US$2.725.383 | US$56,51 | 1.780.595 BECN |
| 1348 |  ACoconut AC | US$1,01 | 1,47% | -42,93% | US$2.691.222 | US$166.602 | 2.661.650 AC |
| 1349 |  Q DAO Governance token v1.0 QDAO | US$14,64 | -0,30% | -19,40% | US$2.663.875 | US$11.337,82 | 181.992 QDAO |
| 1350 |  Open Governance Token OPEN | US$0,7352 | 0,04% | -49,58% | US$2.669.345 | US$987.520 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.