Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tapmydata TAP | US$0,1811 | -17,03% | -47,21% | US$1.978.155 | US$186.293 | 10.923.006 TAP |
| 1452 |  Penta PNT | US$0,00009441 | -3,21% | -42,93% | US$1.984.045 | US$128.642 | 21.014.319.521 PNT |
| 1453 |  DEJAVE DJV | US$756,54 | -3,33% | -37,82% | US$1.993.492 | US$37,79 | 2.635 DJV |
| 1454 |  QANplatform QARK | US$0,1047 | 7,11% | -45,71% | US$1.994.724 | US$414,82 | 19.057.960 QARK |
| 1455 |  Pizza PIZZA | US$0,06429 | -6,96% | -41,57% | US$1.991.365 | US$18.014,21 | 30.976.128 PIZZA |
| 1456 |  Pivot Token PVT | US$0,0003868 | 14,54% | -34,78% | US$1.986.381 | US$618.772 | 5.135.200.000 PVT |
| 1457 |  TransferCoin TX | US$0,2378 | 0,59% | -19,83% | US$1.973.254 | - | 8.296.433 TX |
| 1458 |  Enigma ENG | US$0,1411 | 15,46% | -18,22% | US$1.973.862 | US$3.144.120 | 13.993.018 ENG |
| 1459 |  BonusCloud BXC | US$0,0006206 | -7,13% | -23,15% | US$1.955.393 | US$243.972 | 3.150.954.179 BXC |
| 1460 |  VeriCoin VRC | US$0,05852 | -8,77% | -26,86% | US$1.970.033 | US$9.146,37 | 33.662.518 VRC |
| 1461 |  Jupiter JUP | US$0,01533 | -12,30% | -55,23% | US$1.945.933 | US$641.181 | 126.928.767 JUP |
| 1462 |  Bitcoin Confidential BC | US$0,0002632 | -6,51% | -33,39% | US$1.938.414 | US$3.579,22 | 7.365.901.523 BC |
| 1463 |  Honest HNST | US$0,02045 | 2,36% | -33,19% | US$1.923.372 | US$24.477,27 | 94.061.602 HNST |
| 1464 |  Venus BCH vBCH | US$12,64 | -8,19% | -46,12% | US$1.952.261 | - | 154.392 vBCH |
| 1465 |  QuadrantProtocol EQUAD | US$0,004648 | -10,80% | -53,78% | US$1.930.949 | US$7.206,96 | 415.437.335 EQUAD |
| 1466 |  Heart Number HTN | US$0,0008424 | 3,15% | -5,29% | US$1.908.611 | US$39,20 | 2.265.801.963 HTN |
| 1467 |  e-Gulden EFL | US$0,1125 | 0,59% | -19,83% | US$1.931.042 | US$0,1800 | 17.158.062 EFL |
| 1468 |  SOTA Finance SOTA | US$0,04792 | -35,73% | -62,14% | US$1.916.446 | US$2.807,22 | 39.993.610 SOTA |
| 1469 |  Add.xyz ADD | US$0,3124 | -12,82% | -40,81% | US$1.909.367 | US$4.207,73 | 6.111.581 ADD |
| 1470 |  Breezecoin BRZE | US$0,01062 | -22,82% | -36,92% | US$1.911.998 | US$25.757,52 | 180.000.000 BRZE |
| 1471 |  Auxilium AUX | US$0,01388 | 6,33% | -23,94% | US$1.894.612 | US$26.350,38 | 136.494.866 AUX |
| 1472 |  Pigeoncoin PGN | US$0,0002487 | -3,49% | -50,08% | US$1.868.596 | US$186.960 | 7.514.364.865 PGN |
| 1473 |  Snetwork SNET | US$0,008037 | -2,67% | -26,09% | US$1.863.433 | US$272.044 | 231.847.296 SNET |
| 1474 |  Modern Investment Coin MODIC | US$0,3873 | -2,88% | -28,84% | US$1.900.513 | US$1.145,92 | 4.907.580 MODIC |
| 1475 |  TraDove B2BCoin BBC | US$0,003751 | 0,59% | -19,83% | US$1.875.738 | - | 500.000.000 BBC |
| 1476 |  UBU Finance UBU | US$0,2953 | -8,35% | -23,93% | US$1.820.177 | US$84.489,54 | 6.164.596 UBU |
| 1477 |  Drops Ownership Power DOP | US$1,57 | -11,84% | 0,00% | US$1.846.406 | US$411.682 | 1.176.034 DOP |
| 1478 |  Eden EDN | US$0,003068 | -5,88% | -48,38% | US$1.840.746 | US$162.006 | 600.000.000 EDN |
| 1479 |  Hydro HYDRO | US$0,02509 | 5,48% | -43,59% | US$1.827.900 | US$210.889 | 72.862.329 HYDRO |
| 1480 |  Upfiring UFR | US$0,07412 | -4,66% | -44,54% | US$1.778.977 | US$2.632,65 | 24.000.000 UFR |
| 1481 |  XcelToken Plus XLAB | US$0,00007731 | 23,63% | -58,21% | US$1.816.663 | US$36.400,54 | 23.499.840.241 XLAB |
| 1482 |  fyeth.finance YETH | US$3,28 | -2,68% | 1,26% | US$1.812.890 | US$169.076 | 552.450 YETH |
| 1483 |  Xensor XSR | US$0,0003885 | -3,20% | -74,87% | US$1.803.067 | US$183.708 | 4.640.661.096 XSR |
| 1484 |  WeOwn CHX | US$0,01804 | -1,99% | -7,22% | US$1.798.745 | US$41.680,20 | 99.719.012 CHX |
| 1485 |  Base Protocol BASE | US$1,61 | 4,00% | -22,13% | US$1.795.686 | US$24.624,47 | 1.112.559 BASE |
| 1486 |  Mercury MER | US$0,01801 | -7,15% | -45,02% | US$1.800.709 | US$27.620,00 | 100.000.000 MER |
| 1487 |  DiFy.Finance YFIII | US$227,66 | 1,12% | -40,36% | US$1.776.055 | US$941.395 | 7.801 YFIII |
| 1488 |  GAPS GAP | US$0,1773 | 0,00% | -0,11% | US$1.773.380 | US$225,78 | 10.000.000 GAP |
| 1489 |  BillionHappiness BHC | US$64,89 | -4,58% | -44,41% | US$1.773.213 | US$24.257,11 | 27.327 BHC |
| 1490 |  Lepricon L3P | US$0,01212 | -9,20% | -54,06% | US$1.765.912 | US$72.342,43 | 145.690.068 L3P |
| 1491 |  MEET.ONE MEETONE | US$0,0008581 | -81,50% | -88,50% | US$1.641.708 | US$11.606,18 | 1.913.271.866 MEETONE |
| 1492 |  CryptoBonusMiles CBM | US$0,0003531 | -11,20% | -33,93% | US$1.765.331 | US$140.109 | 4.999.998.401 CBM |
| 1493 |  adbank ADB | US$0,002135 | -14,13% | -62,34% | US$1.849.296 | US$33.813,39 | 866.071.290 ADB |
| 1494 |  Substratum SUB | US$0,004592 | -12,67% | -35,10% | US$1.758.688 | US$6.840,30 | 383.021.000 SUB |
| 1495 |  XTRABYTES XBY | US$0,004126 | -7,80% | -19,83% | US$1.774.304 | US$146,00 | 430.000.000 XBY |
| 1496 |  Phantasma Energy KCAL | US$0,03794 | 35,65% | -4,17% | US$1.765.206 | US$12.887,58 | 46.527.302 KCAL |
| 1497 |  Humaniq HMQ | US$0,009451 | 45,14% | -14,99% | US$1.756.140 | US$152.117 | 185.811.695 HMQ |
| 1498 |  Curio CUR | US$0,9775 | 2,71% | -31,65% | US$1.747.197 | US$153.614 | 1.787.430 CUR |
| 1499 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01356 | -9,82% | -40,79% | US$1.720.472 | US$317.161 | 126.901.359 FOUR |
| 1500 |  eXPerience Chain XPC | US$0,00001893 | -35,59% | -61,94% | US$1.724.538 | US$179.700 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.