Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fera FERA | US$0,009310 | -3,59% | -50,88% | US$1.730.973 | US$58.779,83 | 185.933.016 FERA |
| 1502 |  Aluna.Social ALN | US$0,1201 | -17,14% | -39,27% | US$1.708.920 | US$131.288 | 14.224.245 ALN |
| 1503 |  Thisoption TONS | US$0,3105 | 21,29% | -37,91% | US$1.712.175 | - | 5.514.569 TONS |
| 1504 |  BitScreener Token BITX | US$0,01973 | -23,14% | 124,45% | US$1.727.891 | US$2.760,98 | 87.573.177 BITX |
| 1505 |  Playgroundz IOG | US$0,05946 | -16,00% | -34,63% | US$1.697.250 | US$1.348,19 | 28.545.120 IOG |
| 1506 |  TrueFlip TFL | US$0,2753 | -2,74% | -29,96% | US$1.720.114 | - | 6.247.267 TFL |
| 1507 |  VIG VIG | US$0,001957 | -8,07% | -29,64% | US$1.723.731 | US$1.367,09 | 880.953.355 VIG |
| 1508 |  LUXCoin LUX | US$0,1508 | -14,22% | -9,80% | US$1.710.397 | US$1.816,94 | 11.343.597 LUX |
| 1509 |  MenaPay MPAY | US$0,01276 | 9,80% | -16,45% | US$1.710.935 | US$634,87 | 134.138.176 MPAY |
| 1510 |  WinStars.live WNL | US$0,09004 | 0,59% | -19,83% | US$1.704.988 | - | 18.936.856 WNL |
| 1511 |  KeyFi KEYFI | US$0,8502 | -5,90% | -37,77% | US$1.677.064 | US$58.835,14 | 1.972.538 KEYFI |
| 1512 |  Sapien SPN | US$0,007587 | -4,31% | -36,65% | US$1.682.711 | - | 221.794.160 SPN |
| 1513 |  Infinity Esaham INFS | US$2,63 | -2,94% | 0,01% | US$1.672.967 | US$17.692,29 | 635.122 INFS |
| 1514 |  HiCoin XHI | US$0,0003751 | 0,59% | -19,83% | US$1.663.631 | - | 4.434.602.828 XHI |
| 1515 |  Clever DeFi CLVA | US$2,31 | 0,89% | 4,35% | US$1.642.232 | US$8.769,77 | 711.831 CLVA |
| 1516 |  1X2 COIN 1X2 | US$0,3266 | 0,62% | -19,78% | US$1.666.687 | - | 5.103.634 1X2 |
| 1517 |  reflect.finance RFI | US$0,1748 | -28,06% | -34,30% | US$1.652.760 | US$117.298 | 9.453.963 RFI |
| 1518 |  Mochi Market MOMA | US$0,1564 | -8,78% | -55,30% | US$1.643.340 | US$125.016 | 10.505.704 MOMA |
| 1519 |  Beaxy BXY | US$0,005705 | 20,01% | -18,49% | US$1.616.098 | US$14,27 | 283.295.490 BXY |
| 1520 |  AICHAIN AIT | US$0,003055 | 0,62% | -18,66% | US$1.634.473 | US$111.455 | 535.067.071 AIT |
| 1521 |  UREEQA URQA | US$0,3912 | -19,77% | -50,37% | US$1.618.546 | US$185.031 | 4.137.500 URQA |
| 1522 |  Patientory PTOY | US$0,02347 | 7,19% | -21,10% | US$1.643.078 | US$24.355,10 | 70.000.000 PTOY |
| 1523 |  Perth Mint Gold Token PMGT | US$1.926,51 | 0,40% | 5,32% | US$1.648.493 | US$39.858,87 | 856 PMGT |
| 1524 |  Warp Finance WARP | US$344,85 | -4,99% | -45,79% | US$1.611.824 | US$19.045,21 | 4.674 WARP |
| 1525 |  Phoenixcoin PXC | US$0,01951 | 0,59% | -19,83% | US$1.617.175 | US$84,68 | 82.899.387 PXC |
| 1526 |  Bittwatt BWT | US$0,005252 | 0,59% | -19,83% | US$1.612.421 | - | 307.006.838 BWT |
| 1527 |  TokenPay TPAY | US$0,07353 | 13,41% | -40,01% | US$1.623.374 | US$219.356 | 22.076.271 TPAY |
| 1528 |  HollyGold HGOLD | US$0,5095 | -2,38% | -8,39% | US$1.568.120 | US$1.578.087 | 3.078.002 HGOLD |
| 1529 |  Katalyo KTLYO | US$0,1454 | -25,56% | -53,90% | US$1.555.609 | US$623.919 | 10.695.604 KTLYO |
| 1530 |  Naka Bodhi Token NBOT | US$0,02190 | -10,36% | -13,68% | US$1.533.167 | US$48.779,14 | 70.000.000 NBOT |
| 1531 |  Defis Network DFS | US$4,19 | -4,31% | -54,39% | US$1.553.155 | US$251.386 | 370.848 DFS |
| 1532 |  Hyperion HYN | US$0,008214 | -3,55% | -27,96% | US$1.673.822 | US$34.701,96 | 203.783.085 HYN |
| 1533 |  Safex Cash SFX | US$0,01709 | -0,87% | -0,49% | US$1.554.045 | US$10.472,57 | 90.911.995 SFX |
| 1534 |  Memetic / PepeCoin MEME | US$0,05252 | -5,49% | -39,65% | US$1.568.993 | US$8.404,43 | 29.873.823 MEME |
| 1535 |  Bitswift BITS | US$0,4081 | 2,54% | -16,49% | US$1.585.222 | US$100.155 | 3.884.635 BITS |
| 1536 |  Bean Cash BITB | US$0,0003754 | 8,51% | -49,68% | US$1.567.987 | US$4.184,74 | 4.176.675.000 BITB |
| 1537 |  Polis POLIS | US$0,1591 | 1,47% | -17,28% | US$1.564.023 | US$260,49 | 9.831.891 POLIS |
| 1538 |  Rise Protocol RISE | US$22,84 | -4,31% | -36,65% | US$1.552.996 | - | 67.990 RISE |
| 1539 |  KIWIGO KGO | US$0,03762 | 9,07% | -30,73% | US$1.596.652 | US$100.890 | 42.438.196 KGO |
| 1540 |  Tidex Token TDX | US$0,1628 | 17,96% | -14,66% | US$1.547.545 | US$193,39 | 9.504.980 TDX |
| 1541 |  GeoCoin GEO | US$0,4853 | 17,32% | -25,59% | US$1.543.676 | US$4.730,71 | 3.180.551 GEO |
| 1542 |  Coreto COR | US$0,006784 | 1,76% | -48,92% | US$1.548.770 | US$122.440 | 228.283.474 COR |
| 1543 |  Lobstex LOBS | US$0,06956 | 0,69% | -27,95% | US$1.530.442 | US$837.291 | 22.001.160 LOBS |
| 1544 |  GHOSTPRISM GHOST | US$0,3558 | -0,22% | -25,80% | US$1.522.997 | US$16,01 | 4.280.523 GHOST |
| 1545 |  BOMB BOMB | US$1,51 | -10,26% | -71,49% | US$1.366.127 | US$179.642 | 905.862 BOMB |
| 1546 |  GoWithMi GMAT | US$0,0005486 | -10,61% | -42,68% | US$1.494.160 | US$144.592 | 2.723.550.000 GMAT |
| 1547 |  BUZZCoin BUZZ | US$0,00007503 | 101,17% | 102,40% | US$1.500.590 | US$1.231,89 | 19.999.998.337 BUZZ |
| 1548 |  Azbit AZ | US$0,00001783 | 16,84% | -65,45% | US$1.480.781 | US$276,01 | 83.057.996.159 AZ |
| 1549 |  Royale Finance ROYA | US$0,1492 | -6,44% | -48,75% | US$1.494.391 | US$890.733 | 10.017.979 ROYA |
| 1550 |  EOS TRUST EOST | US$0,0001990 | 0,21% | -21,07% | US$1.496.583 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.